AnandRathi

Motisons Jewellers Ltd Historical Performance

Last Updated Date: 18 Sept 2026
18.38
+0.38 (+2.11%)

Stock Price Trend of Motisons Jewellers Ltd

Motisons Jewellers Ltd Share Price History

High:19.12
Low:15.03
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202618.0718.38+1.72%19.1217.9549,00,800
17 Sept 202616.3518.00+10.09%18.4716.3052,53,295
16 Sept 202615.4716.78+8.47%16.9015.0323,28,740
15 Sept 202615.9815.46-3.25%16.0215.387,75,745
11 Sept 202615.8215.96+0.88%16.1015.645,52,622
10 Sept 202616.2116.04-1.05%17.4915.857,29,871
09 Sept 202616.0816.29+1.31%16.7016.0814,63,231
08 Sept 202616.7816.18-3.58%17.0015.8311,80,412
07 Sept 202616.5516.83+1.69%17.4416.3731,93,782
04 Sept 202615.1916.51+8.69%17.4915.1940,18,743

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research