AnandRathi

Motisons Jewellers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹17.58
+0.13 (+0.74%)

Stock Price Trend of Motisons Jewellers Ltd

Motisons Jewellers Ltd Share Price History

High:18.45
Low:17.12
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202617.4517.58+0.74%18.2117.3716,84,336
15 Oct 202617.9517.45-2.79%18.3017.416,94,372
14 Oct 202618.0317.95-0.44%18.2017.877,31,513
13 Oct 202617.6318.04+2.33%18.1017.1210,54,782
12 Oct 202618.1317.50-3.47%18.3517.337,48,403
09 Oct 202617.6518.12+2.66%18.4517.5616,17,324
08 Oct 202617.8217.58-1.35%17.8317.458,09,455
07 Oct 202617.6617.73+0.40%17.8917.519,67,161
06 Oct 202617.8217.62-1.12%18.1117.517,43,898
05 Oct 202618.0617.81-1.38%18.3817.5610,09,206

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research