AnandRathi

Motisons Jewellers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.26
-0.19 (-1.16%)

Stock Price Trend of Motisons Jewellers Ltd

Motisons Jewellers Ltd Share Price History

High:17.70
Low:14.48
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.6116.26-2.11%16.7016.125,27,658
26 Aug 202616.5616.45-0.66%17.3416.3318,88,850
25 Aug 202616.6416.28-2.16%16.6415.8710,60,858
24 Aug 202617.4416.48-5.50%17.7016.1544,80,535
21 Aug 202616.6917.01+1.92%17.2516.6125,03,673
20 Aug 202616.7516.59-0.96%16.8016.4119,47,479
19 Aug 202617.0116.58-2.53%17.2516.4036,17,933
18 Aug 202616.8216.77-0.30%17.2216.2736,38,470
17 Aug 202617.1616.53-3.67%17.3716.0258,24,674
14 Aug 202614.7016.77+14.08%17.5014.481,23,68,934

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research