AnandRathi

Monika Alcobev Ltd Historical Performance

Last Updated Date: 22 Sept 2026
163.45
+7.25 (+4.64%)

Stock Price Trend of Monika Alcobev Ltd

Monika Alcobev Ltd Share Price History

High:166.00
Low:150.20
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026156.30163.45+4.57%163.45156.3044,000
21 Sept 2026152.05156.20+2.73%159.75152.058,400
15 Sept 2026154.00160.80+4.42%160.80154.001,200
11 Sept 2026155.95154.00-1.25%156.00154.001,200
10 Sept 2026150.25152.60+1.56%152.60150.201,600
09 Sept 2026153.55153.00-0.36%153.55153.002,000
08 Sept 2026155.00155.20+0.13%157.95155.002,000
07 Sept 2026158.10158.75+0.41%160.00157.501,600
04 Sept 2026161.20160.70-0.31%161.20160.001,600
03 Sept 2026164.00162.00-1.22%166.00160.404,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research