AnandRathi

Monika Alcobev Ltd Historical Performance

Last Updated Date: 27 Aug 2026
150.10
-11.90 (-7.35%)

Stock Price Trend of Monika Alcobev Ltd

Monika Alcobev Ltd Share Price History

High:172.00
Low:146.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026161.40150.10-7.00%161.40146.0028,000
26 Aug 2026162.10162.00-0.06%162.10162.00800
25 Aug 2026163.95162.00-1.19%165.00160.6528,400
24 Aug 2026158.00164.00+3.80%164.00157.0070,000
21 Aug 2026160.00157.90-1.31%165.50154.0011,600
20 Aug 2026165.15160.00-3.12%165.15159.008,000
19 Aug 2026151.95165.55+8.95%172.00151.9592,000
18 Aug 2026158.00149.65-5.28%158.00148.951,55,600
17 Aug 2026159.80158.00-1.13%160.00155.004,400
14 Aug 2026160.05154.45-3.50%167.40154.0515,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research