AnandRathi

Modulex Construction Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.45
+0.25 (+1.54%)

Stock Price Trend of Modulex Construction Technologies Ltd

Modulex Construction Technologies Ltd Share Price History

High:18.50
Low:15.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202616.5216.45-0.42%16.8315.4041,696
26 Aug 202615.6716.20+3.38%16.8915.6727,239
25 Aug 202617.0016.22-4.59%17.0015.6121,287
24 Aug 202616.8116.33-2.86%16.8115.506,853
21 Aug 202616.0016.05+0.31%16.9915.5012,586
20 Aug 202615.9716.30+2.07%17.0115.9719,874
19 Aug 202617.3916.35-5.98%17.3916.074,855
18 Aug 202618.1016.77-7.35%18.1016.5436,316
17 Aug 202618.5017.39-6.00%18.5016.9029,301
14 Aug 202618.2517.78-2.58%18.2516.5723,902

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research