AnandRathi

Modulex Construction Technologies Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹15.28
-0.20 (-1.29%)

Stock Price Trend of Modulex Construction Technologies Ltd

Modulex Construction Technologies Ltd Share Price History

High:16.48
Low:14.50
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202614.9015.28+2.55%15.9414.9013,288
24 Sept 202615.4015.48+0.52%16.2015.4010,410
23 Sept 202615.9915.58-2.56%15.9915.1022,552
22 Sept 202615.1015.52+2.78%16.1315.1020,676
21 Sept 202616.4815.84-3.88%16.4815.117,264
18 Sept 202614.8515.87+6.87%16.2814.8537,596
17 Sept 202615.1315.63+3.30%15.9614.7535,475
16 Sept 202615.4015.20-1.30%15.9915.0016,082
15 Sept 202614.9515.43+3.21%15.7514.5018,537
11 Sept 202615.7015.26-2.80%15.9914.8536,364

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research