AnandRathi

Mishra Dhatu Nigam Ltd Historical Performance

Last Updated Date: 27 Aug 2026
418.25
-6.35 (-1.50%)

Stock Price Trend of Mishra Dhatu Nigam Ltd

Mishra Dhatu Nigam Ltd Share Price History

High:447.70
Low:411.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026425.00418.25-1.59%434.15417.8578,842
26 Aug 2026415.10424.60+2.29%426.45413.3536,767
25 Aug 2026416.15414.60-0.37%418.50411.5023,378
24 Aug 2026426.15418.50-1.80%428.95416.5030,635
21 Aug 2026420.75423.75+0.71%431.80420.0045,099
20 Aug 2026430.05420.70-2.17%434.90419.6022,540
19 Aug 2026437.80427.85-2.27%437.80423.2049,848
18 Aug 2026430.75437.65+1.60%439.00430.0059,434
17 Aug 2026416.95428.50+2.77%437.35413.701,35,303
14 Aug 2026445.95416.90-6.51%447.70414.003,28,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research