AnandRathi

Mishra Dhatu Nigam Ltd Historical Performance

Last Updated Date: 22 Sept 2026
414.95
-4.15 (-0.99%)

Stock Price Trend of Mishra Dhatu Nigam Ltd

Mishra Dhatu Nigam Ltd Share Price History

High:481.90
Low:387.20
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026419.50419.10-0.10%427.00413.4574,320
18 Sept 2026411.05417.40+1.54%421.25410.2572,166
17 Sept 2026397.50407.65+2.55%410.50397.5051,180
16 Sept 2026405.20399.45-1.42%410.55387.201,31,762
15 Sept 2026445.05406.05-8.76%450.00403.001,82,602
11 Sept 2026460.00447.80-2.65%460.00442.6589,335
10 Sept 2026464.00463.35-0.14%481.20461.001,16,565
09 Sept 2026478.60463.70-3.11%478.60455.204,45,348
08 Sept 2026420.50476.50+13.32%481.90420.5023,55,576
07 Sept 2026418.05420.50+0.59%429.50418.0537,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research