AnandRathi

Mishra Dhatu Nigam Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹419.55
+1.55 (+0.37%)

Stock Price Trend of Mishra Dhatu Nigam Ltd

Mishra Dhatu Nigam Ltd Share Price History

High:465.50
Low:416.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026417.75419.55+0.43%426.25416.4026,436
15 Oct 2026433.35418.00-3.54%433.35416.2050,628
14 Oct 2026435.65432.65-0.69%441.15430.0019,624
13 Oct 2026438.70438.15-0.13%441.80424.9531,028
12 Oct 2026445.60438.70-1.55%448.00436.3018,557
09 Oct 2026444.45440.25-0.94%448.95434.8040,815
08 Oct 2026454.90442.35-2.76%457.00437.5549,341
07 Oct 2026456.85458.45+0.35%461.40453.0541,210
06 Oct 2026442.10462.65+4.65%465.50439.801,03,484
05 Oct 2026434.10439.80+1.31%445.00425.4537,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research