AnandRathi

Mirza International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
31.41
-0.50 (-1.57%)

Stock Price Trend of Mirza International Ltd

Mirza International Ltd Share Price History

High:34.00
Low:30.84
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202631.6031.41-0.60%32.0931.2110,632
26 Aug 202634.0031.91-6.15%34.0031.5017,658
25 Aug 202631.0032.29+4.16%32.6831.0020,650
24 Aug 202630.9031.19+0.94%31.6030.907,534
21 Aug 202631.0731.36+0.93%31.5030.9812,016
20 Aug 202631.1031.02-0.26%31.4831.019,115
19 Aug 202631.5030.93-1.81%31.6530.8415,112
18 Aug 202631.3731.46+0.29%31.7231.1014,990
17 Aug 202631.9531.52-1.35%32.0031.105,342
14 Aug 202631.8031.72-0.25%32.4531.5327,190

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research