AnandRathi

Milky Mist Dairy Food Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹313.05
-0.05 (-0.02%)

Stock Price Trend of Milky Mist Dairy Food Ltd

Milky Mist Dairy Food Ltd Share Price History

High:345.00
Low:295.00
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026309.00313.05+1.31%315.00297.452,34,809
12 Oct 2026318.50313.10-1.70%320.00304.5074,723
09 Oct 2026326.00319.95-1.86%335.00312.5066,657
08 Oct 2026337.40327.25-3.01%345.00321.501,33,934
07 Oct 2026321.90334.45+3.90%334.45318.551,04,548
06 Oct 2026304.00318.55+4.79%318.55295.0093,713
05 Oct 2026317.00303.40-4.29%317.00295.0075,238
01 Oct 2026320.50307.15-4.17%320.60300.7099,415
30 Sept 2026312.00314.30+0.74%320.00308.201,90,528
29 Sept 2026318.00318.10+0.03%321.00305.0082,632

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research