AnandRathi

Milky Mist Dairy Food Ltd Historical Performance

Last Updated Date: 18 Sept 2026
274.15
-0.25 (-0.09%)

Stock Price Trend of Milky Mist Dairy Food Ltd

Milky Mist Dairy Food Ltd Share Price History

High:304.70
Low:248.40
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026276.70274.15-0.92%283.80271.704,82,690
17 Sept 2026275.45274.40-0.38%283.00270.255,16,122
16 Sept 2026269.35276.30+2.58%281.85264.7514,96,548
15 Sept 2026292.85278.65-4.85%304.70278.658,55,738
11 Sept 2026279.90293.30+4.79%293.30277.7012,27,321
10 Sept 2026266.70279.35+4.74%279.35265.5012,09,461
09 Sept 2026275.50266.05-3.43%275.50262.255,64,162
08 Sept 2026277.55275.70-0.67%288.10270.8015,15,677
07 Sept 2026254.05276.30+8.76%277.80248.4037,18,134
04 Sept 2026257.10252.55-1.77%260.00249.4510,99,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research