AnandRathi

Milky Mist Dairy Food Ltd Historical Performance

Last Updated Date: 11 Sept 2026
293.30
+13.95 (+4.99%)

Stock Price Trend of Milky Mist Dairy Food Ltd

Milky Mist Dairy Food Ltd Share Price History

High:293.30
Low:205.55
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026279.90293.30+4.79%293.30277.7012,27,321
10 Sept 2026266.70279.35+4.74%279.35265.5012,09,461
09 Sept 2026275.50266.05-3.43%275.50262.255,64,162
08 Sept 2026277.55275.70-0.67%288.10270.8015,15,677
07 Sept 2026254.05276.30+8.76%277.80248.4037,18,134
04 Sept 2026257.10252.55-1.77%260.00249.4510,99,154
03 Sept 2026252.00253.40+0.56%268.75246.4031,62,855
02 Sept 2026236.60252.65+6.78%255.10228.6032,26,530
01 Sept 2026229.30231.95+1.16%231.95222.0013,86,668
31 Aug 2026219.00210.90-3.70%222.00205.559,75,561

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research