AnandRathi

Milky Mist Dairy Food Ltd Historical Performance

Last Updated Date: 27 Aug 2026
217.85
-4.75 (-2.13%)

Stock Price Trend of Milky Mist Dairy Food Ltd

Milky Mist Dairy Food Ltd Share Price History

High:233.95
Low:165.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026226.05217.85-3.63%233.95212.7030,28,398
26 Aug 2026202.20222.60+10.09%222.60197.9522,76,710
25 Aug 2026197.75202.40+2.35%205.60197.7511,87,796
24 Aug 2026191.00197.20+3.25%199.10186.259,47,826
21 Aug 2026190.00189.10-0.47%195.05183.7511,81,602
20 Aug 2026210.00184.25-12.26%211.90181.5037,33,152
19 Aug 2026190.00199.55+5.03%199.55189.8516,79,455
18 Aug 2026165.00181.45+9.97%181.45165.0069,28,432

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research