AnandRathi

Midwest Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,118.40
-34.35 (-2.98%)

Stock Price Trend of Midwest Ltd

Midwest Ltd Share Price History

High:1,185.00
Low:1,081.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,140.001,118.40-1.89%1,140.151,115.00548
26 Aug 20261,148.101,152.75+0.41%1,152.751,128.90320
25 Aug 20261,185.001,148.10-3.11%1,185.001,143.05357
24 Aug 20261,135.851,152.10+1.43%1,157.001,135.85419
21 Aug 20261,152.001,138.95-1.13%1,153.201,129.75455
20 Aug 20261,160.001,150.25-0.84%1,160.001,140.05979
19 Aug 20261,179.951,153.65-2.23%1,180.001,139.751,281
18 Aug 20261,110.001,159.65+4.47%1,168.301,081.601,723
17 Aug 20261,121.301,109.35-1.07%1,136.651,102.203,987
14 Aug 20261,149.951,129.65-1.77%1,180.001,122.751,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research