AnandRathi

Metalic Technoforge Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹162.15
+2.35 (+1.47%)

Stock Price Trend of Metalic Technoforge Ltd

Metalic Technoforge Ltd Share Price History

High:186.45
Low:153.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026165.45162.15-1.99%167.75161.151,10,400
15 Oct 2026153.05159.80+4.41%162.90153.0530,400
14 Oct 2026162.00159.00-1.85%166.45155.4078,400
13 Oct 2026168.75162.00-4.00%170.65161.2527,200
12 Oct 2026173.00166.75-3.61%173.00166.0020,800
09 Oct 2026162.05169.30+4.47%169.30160.1094,400
08 Oct 2026169.50161.25-4.87%172.00161.001,12,000
07 Oct 2026169.80169.45-0.21%177.00166.201,00,800
06 Oct 2026176.05172.90-1.79%184.00172.9084,800
05 Oct 2026173.00181.95+5.17%186.45171.001,07,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research