AnandRathi

Metalic Technoforge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
130.30
-1.20 (-0.91%)

Stock Price Trend of Metalic Technoforge Ltd

Metalic Technoforge Ltd Share Price History

High:161.95
Low:112.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026131.50130.30-0.91%133.90125.001,08,800
26 Aug 2026135.65131.50-3.06%137.75128.901,79,200
25 Aug 2026131.25135.65+3.35%138.55131.2552,800
24 Aug 2026150.00137.50-8.33%154.05136.003,47,200
21 Aug 2026151.70147.20-2.97%161.95145.103,10,400
20 Aug 2026133.40151.50+13.57%152.50131.556,33,600
19 Aug 2026130.80127.10-2.83%131.95123.001,53,600
18 Aug 2026127.05129.80+2.16%133.00127.051,24,800
17 Aug 2026124.00126.75+2.22%133.50123.003,77,600
14 Aug 2026114.15124.85+9.37%126.00112.303,05,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research