AnandRathi

Merritronix Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹437.75
+60.60 (+16.07%)

Stock Price Trend of Merritronix Ltd

Merritronix Ltd Share Price History

High:445.00
Low:359.95
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026377.15437.75+16.07%445.00377.154,27,000
24 Sept 2026384.95377.15-2.03%386.00375.1083,000
23 Sept 2026401.15388.15-3.24%407.05386.3598,000
22 Sept 2026406.90403.55-0.82%415.95397.301,17,000
21 Sept 2026398.00400.80+0.70%407.00387.1575,000
18 Sept 2026385.00399.30+3.71%406.95384.951,61,000
17 Sept 2026374.00380.50+1.74%394.00374.0095,000
16 Sept 2026385.00376.20-2.29%388.95360.001,16,000
15 Sept 2026387.85376.65-2.89%407.00362.352,03,000
11 Sept 2026364.65387.85+6.36%392.00359.952,72,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research