AnandRathi

Merritronix Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹419.60
-8.40 (-1.96%)

Stock Price Trend of Merritronix Ltd

Merritronix Ltd Share Price History

High:469.00
Low:388.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026431.00419.60-2.65%438.80418.0038,000
15 Oct 2026450.20428.00-4.93%451.00426.501,05,000
14 Oct 2026455.00455.30+0.07%469.00425.005,25,000
13 Oct 2026415.00401.35-3.29%415.00394.3065,000
12 Oct 2026399.05413.85+3.71%419.00399.0575,000
09 Oct 2026396.55397.00+0.11%400.00388.0094,000
08 Oct 2026417.95396.50-5.13%419.90393.001,03,000
07 Oct 2026418.95412.30-1.59%423.50410.0058,000
06 Oct 2026435.00418.95-3.69%435.00417.5583,000
05 Oct 2026449.90427.35-5.01%449.90421.0058,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research