AnandRathi

Merritronix Ltd Historical Performance

Last Updated Date: 27 Aug 2026
319.70
-8.00 (-2.44%)

Stock Price Trend of Merritronix Ltd

Merritronix Ltd Share Price History

High:363.00
Low:300.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026327.70319.70-2.44%330.50317.0560,000
26 Aug 2026341.05327.70-3.91%341.05325.251,30,000
25 Aug 2026335.00345.10+3.01%353.25330.001,08,000
24 Aug 2026353.00333.75-5.45%363.00331.002,22,000
21 Aug 2026303.00341.30+12.64%350.90300.053,80,000
20 Aug 2026308.10304.80-1.07%318.00303.051,33,000
19 Aug 2026322.50308.10-4.47%322.50306.552,15,000
18 Aug 2026321.00327.70+2.09%330.00320.0058,000
17 Aug 2026338.00324.30-4.05%344.00318.001,38,000
14 Aug 2026334.30331.05-0.97%336.80326.6562,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research