AnandRathi

Meghmani Organics Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹59.63
+2.93 (+5.17%)

Stock Price Trend of Meghmani Organics Ltd

Meghmani Organics Ltd Share Price History

High:62.43
Low:53.18
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202656.1759.63+6.16%60.6556.1748,088
15 Oct 202658.1156.70-2.43%58.2956.351,10,375
14 Oct 202658.5258.23-0.50%59.3158.0025,350
13 Oct 202657.9258.45+0.92%58.8056.0043,860
12 Oct 202659.1057.90-2.03%59.9057.3227,150
09 Oct 202657.4058.47+1.86%59.1957.1273,448
08 Oct 202661.1857.88-5.39%61.1857.4768,468
07 Oct 202660.3961.20+1.34%62.4359.341,18,949
06 Oct 202657.1060.07+5.20%61.7554.931,21,249
05 Oct 202655.0054.73-0.49%56.8153.181,14,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research