AnandRathi

Meghmani Organics Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹58.56
-0.98 (-1.65%)

Stock Price Trend of Meghmani Organics Ltd

Meghmani Organics Ltd Share Price History

High:64.50
Low:56.87
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 202659.7558.56-1.99%60.0157.5082,950
24 Sept 202660.9959.54-2.38%61.1159.0050,545
23 Sept 202661.0561.64+0.97%62.3861.0560,122
22 Sept 202662.5361.48-1.68%62.8661.0823,610
21 Sept 202663.4562.13-2.08%64.5061.8677,783
18 Sept 202660.0363.10+5.11%63.6959.6195,264
17 Sept 202657.6059.93+4.05%61.4057.6066,013
16 Sept 202659.3558.54-1.36%59.3556.8784,369
15 Sept 202662.7858.88-6.21%62.9258.001,43,469
11 Sept 202662.0062.57+0.92%63.0960.5771,522

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research