AnandRathi

Meghmani Organics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
60.35
-1.44 (-2.33%)

Stock Price Trend of Meghmani Organics Ltd

Meghmani Organics Ltd Share Price History

High:65.23
Low:57.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202661.5960.35-2.01%62.7460.1148,575
26 Aug 202662.4561.79-1.06%63.0561.3271,081
25 Aug 202665.2262.54-4.11%65.2262.0097,242
24 Aug 202660.7964.50+6.10%65.2360.793,31,553
21 Aug 202661.6160.12-2.42%61.6159.841,28,531
20 Aug 202661.9761.47-0.81%62.8361.3166,245
19 Aug 202662.0461.91-0.21%64.0061.501,08,848
18 Aug 202662.4361.94-0.78%63.9161.571,15,829
17 Aug 202663.5062.99-0.80%64.7462.063,29,780
14 Aug 202657.9863.25+9.09%63.6057.605,74,376

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research