AnandRathi

Megatherm Induction Ltd Historical Performance

Last Updated Date: 21 Sept 2026
255.00
+1.25 (+0.49%)

Stock Price Trend of Megatherm Induction Ltd

Megatherm Induction Ltd Share Price History

High:284.00
Low:207.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026261.00253.75-2.78%261.00251.0015,600
17 Sept 2026268.00261.00-2.61%268.00255.0011,600
16 Sept 2026270.00267.10-1.07%270.00253.0018,000
15 Sept 2026257.00265.25+3.21%284.00257.0082,000
11 Sept 2026239.00251.00+5.02%253.50239.001,26,800
10 Sept 2026231.05235.05+1.73%245.00231.0520,400
09 Sept 2026232.95243.00+4.31%247.80232.951,10,800
08 Sept 2026221.00227.75+3.05%237.40220.0034,000
07 Sept 2026231.00220.50-4.55%231.00220.009,600
04 Sept 2026207.00228.75+10.51%232.95207.0058,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research