AnandRathi

Megatherm Induction Ltd Historical Performance

Last Updated Date: 27 Aug 2026
229.15
+3.35 (+1.48%)

Stock Price Trend of Megatherm Induction Ltd

Megatherm Induction Ltd Share Price History

High:236.95
Low:188.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026227.00229.15+0.95%234.75227.0019,600
26 Aug 2026236.95225.80-4.71%236.95225.0014,800
25 Aug 2026220.55222.05+0.68%224.00216.0514,000
24 Aug 2026219.00220.00+0.46%222.00216.4517,600
21 Aug 2026202.20218.05+7.84%222.00202.2036,400
20 Aug 2026194.50202.15+3.93%204.35191.8521,200
19 Aug 2026190.25190.40+0.08%192.00189.008,800
18 Aug 2026193.50189.35-2.14%196.45188.0036,400
17 Aug 2026197.00193.90-1.57%197.00190.7516,400
14 Aug 2026197.00194.85-1.09%197.00192.5017,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research