AnandRathi

Megatherm Induction Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹272.00
-6.25 (-2.25%)

Stock Price Trend of Megatherm Induction Ltd

Megatherm Induction Ltd Share Price History

High:282.00
Low:239.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026270.00272.00+0.74%275.00266.6011,600
15 Oct 2026258.00278.25+7.85%282.00258.0049,600
14 Oct 2026249.30255.20+2.37%259.40249.0015,200
13 Oct 2026246.55249.30+1.12%264.00245.0026,000
12 Oct 2026242.40249.00+2.72%251.00241.957,600
09 Oct 2026247.00241.95-2.04%247.00240.509,600
08 Oct 2026252.00247.95-1.61%256.00246.0014,800
07 Oct 2026250.00248.65-0.54%254.40245.0015,600
06 Oct 2026252.00245.90-2.42%252.00239.2537,600
05 Oct 2026250.00248.50-0.60%254.40239.0022,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research