AnandRathi

MCON Rasayan India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹40.05
-0.40 (-0.99%)

Stock Price Trend of MCON Rasayan India Ltd

MCON Rasayan India Ltd Share Price History

High:42.75
Low:38.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202638.4540.05+4.16%40.2038.456,000
15 Oct 202640.9540.45-1.22%40.9540.453,000
14 Oct 202640.4540.450.00%40.4540.452,000
12 Oct 202639.0039.80+2.05%39.8039.007,000
09 Oct 202639.3539.30-0.13%39.3539.2512,000
08 Oct 202639.5041.00+3.80%42.7539.3011,000
07 Oct 202639.9040.90+2.51%40.9039.0016,000
06 Oct 202640.0039.95-0.12%40.0039.009,000
01 Oct 202640.1540.25+0.25%40.3540.006,000
30 Sept 202640.9540.950.00%40.9540.951,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research