AnandRathi

MCON Rasayan India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
40.05
+0.60 (+1.52%)

Stock Price Trend of MCON Rasayan India Ltd

MCON Rasayan India Ltd Share Price History

High:44.60
Low:39.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202639.5040.05+1.39%41.0039.0013,000
16 Sept 202640.0039.45-1.37%40.7039.4510,000
15 Sept 202640.0041.20+3.00%41.2040.007,000
11 Sept 202641.0041.20+0.49%41.2040.0010,000
10 Sept 202641.3041.65+0.85%41.7541.308,000
09 Sept 202641.0041.30+0.73%41.9541.0015,000
08 Sept 202642.5542.50-0.12%42.5542.502,000
07 Sept 202644.0042.55-3.30%44.0042.552,000
04 Sept 202644.6044.00-1.35%44.6044.008,000
02 Sept 202642.3542.50+0.35%42.5542.354,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research