AnandRathi

MCON Rasayan India Ltd Historical Performance

Last Updated Date: 26 Aug 2026
44.05
+0.25 (+0.57%)

Stock Price Trend of MCON Rasayan India Ltd

MCON Rasayan India Ltd Share Price History

High:48.50
Low:39.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202642.0044.05+4.88%44.0542.007,000
25 Aug 202643.8043.800.00%43.8043.802,000
24 Aug 202646.1046.100.00%46.1046.101,000
19 Aug 202648.5048.500.00%48.5048.501,000
18 Aug 202647.9548.50+1.15%48.5047.9513,000
17 Aug 202644.0546.20+4.88%46.2044.054,000
14 Aug 202642.9544.00+2.44%44.0042.509,000
13 Aug 202641.9541.950.00%41.9541.953,000
12 Aug 202640.0040.000.00%40.0040.001,000
11 Aug 202641.0040.15-2.07%41.4039.259,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research