AnandRathi

Max Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,580.85
-0.20 (-0.01%)

Stock Price Trend of Max Financial Services Ltd

Max Financial Services Ltd Share Price History

High:1,600.00
Low:1,511.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,576.801,580.85+0.26%1,590.101,571.0048,743
26 Aug 20261,596.051,581.05-0.94%1,600.001,580.655,691
25 Aug 20261,588.251,586.00-0.14%1,600.001,572.101,33,564
24 Aug 20261,598.601,568.60-1.88%1,598.601,564.003,77,958
21 Aug 20261,588.051,585.40-0.17%1,590.051,561.0018,372
20 Aug 20261,573.951,574.80+0.05%1,585.001,558.4025,395
19 Aug 20261,588.501,553.00-2.23%1,588.501,549.809,854
18 Aug 20261,572.001,584.45+0.79%1,587.451,548.3016,099
17 Aug 20261,544.351,567.00+1.47%1,569.501,522.0533,398
14 Aug 20261,559.951,545.00-0.96%1,574.801,511.252,76,425

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research