AnandRathi

Marine Electricals (India) Ltd Historical Performance

Last Updated Date: 11 Sept 2026
419.15
+10.30 (+2.52%)

Stock Price Trend of Marine Electricals (India) Ltd

Marine Electricals (India) Ltd Share Price History

High:450.00
Low:380.15
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026413.00419.15+1.49%425.65390.007,74,758
10 Sept 2026422.50408.85-3.23%427.65403.004,75,404
09 Sept 2026416.80421.05+1.02%431.70416.804,83,131
08 Sept 2026415.50416.45+0.23%432.30413.805,20,027
07 Sept 2026431.45419.95-2.67%435.95415.005,22,124
04 Sept 2026432.00432.15+0.03%442.95426.708,26,123
03 Sept 2026436.00430.40-1.28%450.00425.109,56,446
02 Sept 2026430.60431.50+0.21%436.00423.159,56,684
01 Sept 2026403.00432.60+7.34%435.00400.0039,13,786
31 Aug 2026406.50400.85-1.39%406.50380.1518,44,097

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research