AnandRathi

Marine Electricals (India) Ltd Historical Performance

Last Updated Date: 18 Sept 2026
379.20
+6.05 (+1.62%)

Stock Price Trend of Marine Electricals (India) Ltd

Marine Electricals (India) Ltd Share Price History

High:442.95
Low:352.65
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026373.15379.20+1.62%382.00372.953,95,698
17 Sept 2026372.90373.15+0.07%384.35370.554,35,723
16 Sept 2026383.00373.30-2.53%383.00352.6512,25,207
15 Sept 2026422.00376.75-10.72%426.55373.3012,30,221
11 Sept 2026413.00419.15+1.49%425.65390.007,74,758
10 Sept 2026422.50408.85-3.23%427.65403.004,75,404
09 Sept 2026416.80421.05+1.02%431.70416.804,83,131
08 Sept 2026415.50416.45+0.23%432.30413.805,20,027
07 Sept 2026431.45419.95-2.67%435.95415.005,22,124
04 Sept 2026432.00432.15+0.03%442.95426.708,26,123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research