AnandRathi

Marine Electricals (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹429.00
-11.65 (-2.64%)

Stock Price Trend of Marine Electricals (India) Ltd

Marine Electricals (India) Ltd Share Price History

High:490.85
Low:427.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026440.00429.00-2.50%450.60427.158,10,828
15 Oct 2026470.20440.65-6.28%473.00433.2518,47,475
14 Oct 2026477.00470.20-1.43%477.55465.006,56,703
13 Oct 2026468.90474.55+1.20%477.30455.158,45,738
12 Oct 2026461.35464.65+0.72%473.00455.908,76,589
09 Oct 2026455.05455.65+0.13%463.00451.008,06,212
08 Oct 2026473.90452.60-4.49%473.90446.0018,04,249
07 Oct 2026476.70476.40-0.06%490.85471.1014,13,767
06 Oct 2026473.85478.85+1.06%490.00461.4022,20,066
05 Oct 2026441.00469.15+6.38%474.90441.0054,26,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research