AnandRathi

Marine Electricals (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
374.10
-1.45 (-0.39%)

Stock Price Trend of Marine Electricals (India) Ltd

Marine Electricals (India) Ltd Share Price History

High:395.00
Low:362.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026378.55374.10-1.18%382.00371.453,18,798
26 Aug 2026377.50375.55-0.52%382.00363.954,78,975
25 Aug 2026385.00373.50-2.99%388.95369.254,59,518
24 Aug 2026380.15382.90+0.72%386.70375.655,56,935
21 Aug 2026373.25375.65+0.64%377.40369.053,87,872
20 Aug 2026376.45373.25-0.85%395.00370.5011,45,153
19 Aug 2026380.00371.45-2.25%387.90369.005,86,016
18 Aug 2026367.95376.80+2.41%382.00365.258,13,572
17 Aug 2026370.00367.10-0.78%379.00364.108,87,408
14 Aug 2026372.00370.70-0.35%388.00362.2516,86,077

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research