AnandRathi

Manorama Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,910.95
-20.30 (-1.05%)

Stock Price Trend of Manorama Industries Ltd

Manorama Industries Ltd Share Price History

High:2,057.10
Low:1,885.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,931.051,910.95-1.04%1,949.951,907.7024,403
15 Oct 20262,013.251,931.25-4.07%2,023.001,920.003,795
14 Oct 20262,018.401,992.85-1.27%2,018.401,981.202,552
13 Oct 20261,981.952,002.35+1.03%2,009.951,937.907,805
12 Oct 20262,057.101,985.35-3.49%2,057.101,964.157,793
09 Oct 20262,014.902,041.05+1.30%2,047.501,972.505,372
08 Oct 20261,998.201,997.60-0.03%2,049.501,980.0510,177
07 Oct 20262,001.751,998.15-0.18%2,040.501,988.006,160
06 Oct 20261,960.051,983.40+1.19%1,999.001,960.054,849
05 Oct 20261,885.901,944.80+3.12%1,960.601,885.9010,738

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research