AnandRathi

Manorama Industries Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,968.05
+31.15 (+1.61%)

Stock Price Trend of Manorama Industries Ltd

Manorama Industries Ltd Share Price History

High:2,148.05
Low:1,880.35
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,934.601,968.05+1.73%1,982.601,930.003,445
17 Sept 20261,927.201,936.90+0.50%1,953.851,909.557,476
16 Sept 20261,999.401,916.10-4.17%1,999.401,880.3519,385
15 Sept 20262,063.401,982.20-3.94%2,063.401,976.1015,013
11 Sept 20262,092.252,063.45-1.38%2,092.252,041.704,606
10 Sept 20262,090.152,082.90-0.35%2,133.002,078.554,137
09 Sept 20262,134.852,092.15-2.00%2,138.352,063.157,477
08 Sept 20262,023.252,131.00+5.33%2,148.051,994.8021,834
07 Sept 20262,003.352,002.95-0.02%2,022.951,968.6544,860
04 Sept 20261,984.851,990.90+0.30%2,016.301,956.7031,724

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research