AnandRathi

Manoj Vaibhav Gems N Jewellers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹225.70
+16.60 (+7.94%)

Stock Price Trend of Manoj Vaibhav Gems N Jewellers Ltd

Manoj Vaibhav Gems N Jewellers Ltd Share Price History

High:230.00
Low:200.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026209.25225.70+7.86%230.00209.251,31,417
15 Oct 2026224.50209.10-6.86%224.50208.1015,367
14 Oct 2026216.70215.65-0.48%224.85210.2535,022
13 Oct 2026211.60212.45+0.40%214.95208.457,472
12 Oct 2026210.05208.25-0.86%219.15207.0539,194
09 Oct 2026210.00207.70-1.10%213.05204.7517,439
08 Oct 2026212.00208.35-1.72%218.75206.9026,740
07 Oct 2026208.00212.65+2.24%222.65200.6055,808
06 Oct 2026204.70203.35-0.66%207.15201.955,940
05 Oct 2026208.00204.15-1.85%213.95202.3047,056

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research