AnandRathi

Manilam Industries India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹51.25
-5.65 (-9.93%)

Stock Price Trend of Manilam Industries India Ltd

Manilam Industries India Ltd Share Price History

High:63.20
Low:32.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202653.1551.25-3.57%53.1551.2554,000
15 Oct 202658.7556.90-3.15%59.7556.902,44,000
14 Oct 202653.1557.70+8.56%63.2051.753,82,000
13 Oct 202651.1557.50+12.41%57.7050.0054,000
12 Oct 202642.0548.15+14.51%48.3042.0522,000
09 Oct 202638.5040.25+4.55%42.0037.508,000
07 Oct 202635.0035.000.00%35.0035.002,000
06 Oct 202635.3034.85-1.27%36.2032.5066,000
05 Oct 202636.2036.00-0.55%37.8036.0018,000
01 Oct 202638.0038.000.00%38.0038.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research