AnandRathi

Manilam Industries India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
39.90
-0.90 (-2.21%)

Stock Price Trend of Manilam Industries India Ltd

Manilam Industries India Ltd Share Price History

High:48.00
Low:39.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202639.9039.900.00%39.9039.902,000
16 Sept 202640.8040.800.00%42.0040.806,000
15 Sept 202643.5542.00-3.56%43.5542.004,000
11 Sept 202643.0043.45+1.05%45.4541.5016,000
09 Sept 202645.0044.50-1.11%45.0044.0022,000
08 Sept 202646.0046.000.00%46.0045.956,000
07 Sept 202646.0046.000.00%47.9546.008,000
26 Aug 202646.0048.00+4.35%48.0046.004,000
25 Aug 202647.9547.950.00%47.9547.952,000
24 Aug 202646.0046.000.00%46.0046.002,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research