AnandRathi

Lux Industries Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,193.80
+3.90 (+0.33%)

Stock Price Trend of Lux Industries Ltd

Lux Industries Ltd Share Price History

High:1,246.35
Low:1,030.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,149.951,189.90+3.47%1,246.351,126.8515,952
18 Sept 20261,060.201,135.00+7.06%1,168.951,048.4012,133
17 Sept 20261,038.001,041.80+0.37%1,053.301,038.003,302
16 Sept 20261,061.251,032.25-2.73%1,061.901,030.003,367
15 Sept 20261,130.001,058.20-6.35%1,130.001,052.052,993
11 Sept 20261,113.001,098.05-1.34%1,113.001,097.106,108
10 Sept 20261,150.851,111.90-3.38%1,150.851,109.00207
09 Sept 20261,120.701,122.80+0.19%1,135.001,120.001,014
08 Sept 20261,171.051,128.10-3.67%1,178.001,124.30726
07 Sept 20261,173.201,157.20-1.36%1,184.751,150.85720

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research