AnandRathi

Lux Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,174.70
+24.65 (+2.14%)

Stock Price Trend of Lux Industries Ltd

Lux Industries Ltd Share Price History

High:1,219.90
Low:1,073.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,080.051,174.70+8.76%1,184.401,080.05985
15 Oct 20261,165.451,150.05-1.32%1,165.451,136.45453
14 Oct 20261,146.801,162.05+1.33%1,172.301,145.45442
13 Oct 20261,130.401,149.70+1.71%1,170.001,128.551,180
12 Oct 20261,147.551,135.60-1.04%1,150.001,120.501,275
09 Oct 20261,099.701,119.65+1.81%1,135.001,098.00325
08 Oct 20261,163.101,111.75-4.41%1,163.101,102.00706
07 Oct 20261,169.851,161.70-0.70%1,199.851,144.101,735
06 Oct 20261,175.001,177.20+0.19%1,193.301,164.601,667
05 Oct 20261,073.651,204.35+12.17%1,219.901,073.655,061

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research