AnandRathi

Lux Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,198.85
-5.25 (-0.44%)

Stock Price Trend of Lux Industries Ltd

Lux Industries Ltd Share Price History

High:1,239.00
Low:1,162.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,220.651,198.85-1.79%1,220.651,190.051,264
26 Aug 20261,228.201,204.10-1.96%1,228.201,201.95827
25 Aug 20261,210.701,224.55+1.14%1,229.351,208.001,262
24 Aug 20261,195.151,212.95+1.49%1,233.451,195.151,514
21 Aug 20261,198.001,202.30+0.36%1,211.051,193.00842
20 Aug 20261,223.101,201.50-1.77%1,226.851,200.05960
19 Aug 20261,220.451,214.95-0.45%1,229.051,210.00444
18 Aug 20261,200.051,228.70+2.39%1,236.501,200.003,029
17 Aug 20261,167.001,207.95+3.51%1,224.701,162.552,244
14 Aug 20261,238.951,189.65-3.98%1,239.001,175.002,315

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research