AnandRathi

Lumax Auto Technologies Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹2,028.20
-37.20 (-1.80%)

Stock Price Trend of Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd Share Price History

High:2,187.75
Low:1,892.75
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20262,094.902,028.20-3.18%2,094.902,023.655,669
24 Sept 20262,015.152,065.40+2.49%2,098.952,015.1516,798
23 Sept 20262,130.302,045.40-3.99%2,187.752,040.0019,158
22 Sept 20262,085.002,114.55+1.42%2,127.002,067.4012,258
21 Sept 20262,111.902,072.40-1.87%2,111.902,065.008,553
18 Sept 20262,014.952,102.40+4.34%2,115.502,000.1024,607
17 Sept 20261,930.102,019.90+4.65%2,034.651,930.1018,944
16 Sept 20261,994.001,941.85-2.62%2,000.901,903.7586,530
15 Sept 20262,029.951,990.75-1.93%2,045.401,953.208,899
11 Sept 20261,940.051,992.70+2.71%2,010.001,892.7517,164

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research