AnandRathi

Lumax Auto Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,931.70
+2.70 (+0.14%)

Stock Price Trend of Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd Share Price History

High:2,075.00
Low:1,899.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,920.901,931.70+0.56%1,959.951,908.208,707
26 Aug 20261,955.451,929.00-1.35%1,970.751,920.354,548
25 Aug 20261,951.051,931.25-1.01%1,964.001,899.908,645
24 Aug 20262,027.851,965.60-3.07%2,027.851,943.6012,410
21 Aug 20262,046.051,988.20-2.83%2,060.001,979.5514,305
20 Aug 20262,019.252,045.15+1.28%2,051.802,002.957,869
19 Aug 20261,991.101,985.45-0.28%2,039.351,976.254,861
18 Aug 20262,049.052,010.65-1.87%2,056.601,999.7513,644
17 Aug 20262,050.002,049.30-0.03%2,075.002,034.657,900
14 Aug 20262,000.302,024.80+1.22%2,055.001,991.0010,818

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research