AnandRathi

Lumax Auto Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,967.55
+56.85 (+2.98%)

Stock Price Trend of Lumax Auto Technologies Ltd

Lumax Auto Technologies Ltd Share Price History

High:2,006.10
Low:1,763.30
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,938.001,967.55+1.52%1,976.951,903.405,020
15 Oct 20261,904.151,910.70+0.34%1,925.851,872.008,535
14 Oct 20261,833.201,917.05+4.57%1,936.351,817.5018,217
13 Oct 20261,835.001,817.50-0.95%1,835.101,805.004,989
12 Oct 20261,824.201,835.45+0.62%1,870.851,814.0011,046
09 Oct 20261,791.701,828.60+2.06%1,842.001,765.656,876
08 Oct 20261,878.701,768.70-5.86%1,878.701,763.3010,512
07 Oct 20261,862.851,849.10-0.74%1,900.001,809.9522,325
06 Oct 20261,992.051,858.90-6.68%1,992.051,845.0011,177
05 Oct 20261,951.351,967.30+0.82%2,006.101,948.909,665

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research