AnandRathi

Lohia Corp Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹595.30
+21.15 (+3.68%)

Stock Price Trend of Lohia Corp Ltd

Lohia Corp Ltd Share Price History

High:608.35
Low:504.95
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026574.00595.30+3.71%608.35572.7591,681
24 Sept 2026571.35574.15+0.49%588.60570.4030,119
23 Sept 2026583.00577.85-0.88%598.10571.7547,450
22 Sept 2026561.00581.10+3.58%589.90554.7043,997
21 Sept 2026540.45558.10+3.27%572.80538.0038,386
18 Sept 2026526.85538.40+2.19%547.00526.8529,607
17 Sept 2026518.20524.95+1.30%543.30518.2020,950
16 Sept 2026530.05525.30-0.90%535.65504.9571,368
15 Sept 2026555.45536.45-3.42%555.45532.2531,667
11 Sept 2026563.50553.15-1.84%563.50545.2512,423

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research