AnandRathi

Lohia Corp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
565.15
-33.05 (-5.52%)

Stock Price Trend of Lohia Corp Ltd

Lohia Corp Ltd Share Price History

High:604.00
Low:523.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026601.25565.15-6.00%601.25561.7532,846
26 Aug 2026585.95598.20+2.09%604.00570.9028,008
25 Aug 2026583.50586.70+0.55%599.60573.5582,831
24 Aug 2026584.55585.55+0.17%588.90557.0039,945
21 Aug 2026549.95576.95+4.91%590.00549.9576,368
20 Aug 2026552.95539.75-2.39%575.80536.051,55,237
19 Aug 2026575.00561.25-2.39%578.95551.3569,430
18 Aug 2026548.45573.85+4.63%578.00541.601,00,610
17 Aug 2026532.50546.45+2.62%552.40523.8568,923
14 Aug 2026530.55530.00-0.10%541.15524.5521,865

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research