AnandRathi

Lohia Corp Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹612.40
-9.35 (-1.50%)

Stock Price Trend of Lohia Corp Ltd

Lohia Corp Ltd Share Price History

High:660.00
Low:559.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026617.60612.40-0.84%631.95609.0025,579
15 Oct 2026629.95621.75-1.30%634.00610.451,54,264
14 Oct 2026633.85621.65-1.92%640.60618.9025,090
13 Oct 2026647.10633.30-2.13%647.15617.3021,666
12 Oct 2026645.00634.00-1.71%660.00625.5048,622
09 Oct 2026618.50631.35+2.08%640.00599.552,45,514
08 Oct 2026625.05608.80-2.60%630.50605.0030,007
07 Oct 2026629.70623.95-0.91%638.15613.4050,971
06 Oct 2026583.35627.90+7.64%634.60583.351,37,850
05 Oct 2026579.00580.45+0.25%584.50559.8520,612

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research