AnandRathi

Lloyds Metals & Energy Ltd Historical Performance

Last Updated Date: 22 Sept 2026
1,857.45
+30.75 (+1.68%)

Stock Price Trend of Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd Share Price History

High:1,836.60
Low:1,741.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 20261,825.001,826.70+0.09%1,836.601,812.0514,514
18 Sept 20261,800.701,827.95+1.51%1,831.901,800.7011,061
17 Sept 20261,809.051,804.10-0.27%1,829.901,794.0014,064
16 Sept 20261,780.951,812.25+1.76%1,831.951,764.4030,529
15 Sept 20261,798.001,788.15-0.55%1,810.001,741.0034,950
11 Sept 20261,815.001,798.45-0.91%1,818.001,773.8517,341
10 Sept 20261,814.901,816.60+0.09%1,826.851,808.0016,364
09 Sept 20261,814.601,807.60-0.39%1,821.551,803.104,487
08 Sept 20261,801.351,798.90-0.14%1,819.001,780.3512,322
07 Sept 20261,831.851,803.70-1.54%1,831.851,800.0011,214

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research