AnandRathi

Lloyds Metals & Energy Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹1,811.15
+2.70 (+0.15%)

Stock Price Trend of Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd Share Price History

High:1,919.50
Low:1,766.45
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 20261,822.251,811.15-0.61%1,822.251,801.107,090
12 Oct 20261,804.151,808.45+0.24%1,826.951,791.0024,001
09 Oct 20261,790.251,822.55+1.80%1,846.501,790.2526,454
08 Oct 20261,846.601,798.65-2.60%1,846.601,772.0030,398
07 Oct 20261,851.451,844.15-0.39%1,855.701,826.8021,107
06 Oct 20261,832.551,860.25+1.51%1,869.001,828.0061,070
05 Oct 20261,773.251,802.85+1.67%1,819.001,773.2532,545
01 Oct 20261,881.901,778.10-5.52%1,883.001,766.4599,696
30 Sept 20261,904.201,878.90-1.33%1,919.501,872.1020,898
29 Sept 20261,831.001,900.55+3.80%1,908.001,821.6537,976

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research