AnandRathi

Lloyds Metals & Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,800.50
-48.00 (-2.60%)

Stock Price Trend of Lloyds Metals & Energy Ltd

Lloyds Metals & Energy Ltd Share Price History

High:1,957.45
Low:1,788.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,838.251,800.50-2.05%1,850.001,788.0040,321
26 Aug 20261,864.251,848.50-0.84%1,864.251,826.305,538
25 Aug 20261,830.301,840.65+0.57%1,851.351,810.0033,139
24 Aug 20261,879.801,831.60-2.56%1,885.151,827.0017,888
21 Aug 20261,891.051,864.45-1.41%1,900.451,850.4013,831
20 Aug 20261,912.101,891.05-1.10%1,931.951,888.0024,551
19 Aug 20261,957.451,921.30-1.85%1,957.451,896.009,950
18 Aug 20261,940.001,937.35-0.14%1,942.251,910.8512,416
17 Aug 20261,944.451,939.15-0.27%1,949.251,909.0510,305
14 Aug 20261,877.001,918.15+2.19%1,933.451,877.0023,783

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research