AnandRathi

Lloyds Engineering Works Ltd Historical Performance

Last Updated Date: 27 Aug 2026
87.60
-0.83 (-0.94%)

Stock Price Trend of Lloyds Engineering Works Ltd

Lloyds Engineering Works Ltd Share Price History

High:94.66
Low:84.56
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202689.1987.60-1.78%89.7787.102,86,482
26 Aug 202686.1088.43+2.71%89.0085.752,97,963
25 Aug 202687.2285.68-1.77%88.0584.565,80,543
24 Aug 202690.1587.22-3.25%90.1686.604,45,567
21 Aug 202692.0390.04-2.16%93.0289.556,93,106
20 Aug 202693.4392.20-1.32%93.6091.805,37,085
19 Aug 202693.7192.99-0.77%94.6692.325,66,422
18 Aug 202691.9093.69+1.95%94.4691.567,72,280
17 Aug 202693.5091.27-2.39%94.0091.104,66,898
14 Aug 202691.0593.55+2.75%94.4591.057,50,926

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research