AnandRathi

Lloyds Engineering Works Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹96.45
+5.03 (+5.50%)

Stock Price Trend of Lloyds Engineering Works Ltd

Lloyds Engineering Works Ltd Share Price History

High:103.78
Low:88.59
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202691.5096.45+5.41%99.3390.0617,83,349
15 Oct 202694.8491.42-3.61%94.8490.603,77,336
14 Oct 202692.8594.11+1.36%95.5992.247,54,963
13 Oct 202692.9193.01+0.11%93.8888.597,83,412
12 Oct 202694.8192.11-2.85%95.4091.366,50,602
09 Oct 202696.8694.52-2.42%98.2293.106,89,422
08 Oct 2026101.5996.11-5.39%101.5995.507,90,371
07 Oct 2026101.30101.08-0.22%103.40100.037,05,393
06 Oct 2026102.86101.07-1.74%103.7899.687,63,515
05 Oct 202699.50102.16+2.67%103.3798.8415,95,197

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research