AnandRathi

Lloyds Engineering Works Ltd Historical Performance

Last Updated Date: 10 Sept 2026
81.30
+0.07 (+0.09%)

Stock Price Trend of Lloyds Engineering Works Ltd

Lloyds Engineering Works Ltd Share Price History

High:89.77
Low:80.75
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 202681.3981.23-0.20%82.5480.753,55,179
08 Sept 202683.0981.82-1.53%83.6081.501,99,040
07 Sept 202684.0083.06-1.12%85.0482.702,81,352
04 Sept 202685.4584.28-1.37%86.6684.003,35,946
03 Sept 202683.1084.88+2.14%85.9283.103,74,499
02 Sept 202684.1782.81-1.62%84.8481.862,90,881
01 Sept 202686.1984.24-2.26%86.8083.502,34,615
31 Aug 202686.4486.19-0.29%88.9384.754,05,361
28 Aug 202687.8686.67-1.35%87.8686.052,31,009
27 Aug 202689.1987.60-1.78%89.7787.102,86,482

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research