AnandRathi

Le Travenues Technology Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹144.35
+6.00 (+4.34%)

Stock Price Trend of Le Travenues Technology Ltd

Le Travenues Technology Ltd Share Price History

High:165.45
Low:136.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026139.95144.35+3.14%147.25138.251,65,038
15 Oct 2026139.05138.35-0.50%140.70136.5098,296
14 Oct 2026142.00138.50-2.46%142.60138.0066,758
13 Oct 2026143.10141.30-1.26%145.35138.0071,866
12 Oct 2026151.25142.35-5.88%151.25141.501,45,917
09 Oct 2026154.05151.10-1.91%154.10149.507,65,704
08 Oct 2026158.15154.00-2.62%158.15151.6043,589
07 Oct 2026160.00158.05-1.22%160.15157.3532,617
06 Oct 2026160.85160.15-0.44%161.45158.2540,744
05 Oct 2026161.95160.45-0.93%165.45159.6552,150

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research