AnandRathi

Le Travenues Technology Ltd Historical Performance

Last Updated Date: 27 Aug 2026
162.85
-4.95 (-2.95%)

Stock Price Trend of Le Travenues Technology Ltd

Le Travenues Technology Ltd Share Price History

High:175.40
Low:162.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026169.45162.85-3.89%169.45162.4573,985
26 Aug 2026169.25167.80-0.86%171.55166.5052,157
25 Aug 2026168.00168.50+0.30%170.25166.7549,418
24 Aug 2026170.60167.70-1.70%171.95167.1551,775
21 Aug 2026170.70170.25-0.26%173.50169.5063,287
20 Aug 2026169.95170.55+0.35%172.45168.6521,78,422
19 Aug 2026172.25168.90-1.94%172.55167.5514,66,557
18 Aug 2026173.65173.00-0.37%174.25170.9024,389
17 Aug 2026173.20172.35-0.49%174.05170.8015,45,029
14 Aug 2026171.55174.05+1.46%175.40171.557,67,229

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research