AnandRathi

Le Travenues Technology Ltd Historical Performance

Last Updated Date: 17 Sept 2026
160.15
-0.25 (-0.16%)

Stock Price Trend of Le Travenues Technology Ltd

Le Travenues Technology Ltd Share Price History

High:171.00
Low:156.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026160.90160.15-0.47%160.90157.9529,312
16 Sept 2026161.00160.40-0.37%161.25156.0588,974
15 Sept 2026158.85161.25+1.51%167.20158.851,65,635
11 Sept 2026159.85158.85-0.63%161.50157.3061,098
10 Sept 2026166.45161.65-2.88%168.30159.3065,813
09 Sept 2026170.15167.50-1.56%171.00165.2055,185
08 Sept 2026166.95169.90+1.77%171.00165.8081,642
07 Sept 2026168.95167.50-0.86%168.95164.401,06,229
04 Sept 2026160.85166.75+3.67%170.30160.852,05,588
03 Sept 2026159.15162.20+1.92%164.00158.002,96,772

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research