AnandRathi

L&T Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
302.00
+6.05 (+2.04%)

Stock Price Trend of L&T Finance Ltd

L&T Finance Ltd Share Price History

High:320.40
Low:293.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026295.25302.00+2.29%304.05293.251,56,520
16 Sept 2026296.40295.95-0.15%300.95293.701,03,170
15 Sept 2026309.70295.00-4.75%310.60295.002,09,866
11 Sept 2026306.85309.50+0.86%311.30302.601,61,383
10 Sept 2026309.90311.25+0.44%311.30306.402,91,823
09 Sept 2026307.35310.20+0.93%314.10307.254,20,225
08 Sept 2026311.70308.50-1.03%311.95308.4057,850
07 Sept 2026308.10310.80+0.88%315.00308.101,24,359
04 Sept 2026315.90314.00-0.60%320.40313.601,89,992
03 Sept 2026313.50315.00+0.48%317.35311.401,55,424

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research