AnandRathi

L&T Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
320.00
-2.60 (-0.81%)

Stock Price Trend of L&T Finance Ltd

L&T Finance Ltd Share Price History

High:327.40
Low:304.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026322.65320.00-0.82%324.00318.751,57,298
26 Aug 2026322.65322.60-0.02%327.25320.102,32,335
25 Aug 2026316.40319.50+0.98%320.75315.605,44,172
24 Aug 2026317.30315.15-0.68%324.30315.152,67,559
21 Aug 2026314.90317.30+0.76%319.70314.552,33,843
20 Aug 2026318.10314.90-1.01%319.85314.1020,03,959
19 Aug 2026327.40315.00-3.79%327.40312.858,35,274
18 Aug 2026314.80324.80+3.18%325.85307.703,95,201
17 Aug 2026306.60314.70+2.64%314.90304.502,26,949
14 Aug 2026314.70306.45-2.62%315.65306.201,00,940

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research