AnandRathi

Lamosaic India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹50.90
+1.70 (+3.46%)

Stock Price Trend of Lamosaic India Ltd

Lamosaic India Ltd Share Price History

High:51.40
Low:43.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202648.1050.90+5.82%51.4046.7560,600
15 Oct 202646.0049.20+6.96%49.6046.001,41,600
14 Oct 202645.5047.40+4.18%48.0044.5030,600
13 Oct 202645.4546.80+2.97%47.1045.4055,200
12 Oct 202645.0044.90-0.22%46.5043.9033,600
09 Oct 202645.3046.00+1.55%46.9544.4522,800
08 Oct 202647.1046.75-0.74%48.0045.0569,600
07 Oct 202647.3047.20-0.21%47.3045.3521,000
06 Oct 202647.0547.70+1.38%49.3044.9581,600
05 Oct 202647.1047.30+0.42%47.3045.0077,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research