AnandRathi

Lamosaic India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
60.20
+1.10 (+1.86%)

Stock Price Trend of Lamosaic India Ltd

Lamosaic India Ltd Share Price History

High:60.70
Low:53.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202659.7060.20+0.84%60.7058.4027,000
26 Aug 202656.0559.10+5.44%59.6556.052,16,000
25 Aug 202656.1557.35+2.14%58.0054.6555,800
24 Aug 202654.0556.15+3.89%56.5054.0567,200
21 Aug 202656.9056.45-0.79%56.9053.055,14,200
20 Aug 202656.3555.80-0.98%56.8554.7519,200
19 Aug 202656.4055.95-0.80%56.5054.4018,600
18 Aug 202654.2556.95+4.98%56.9554.0049,200
17 Aug 202656.5055.80-1.24%57.2555.8014,400
14 Aug 202655.8556.50+1.16%57.4553.7591,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research