AnandRathi

Lamosaic India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
52.30
-0.85 (-1.60%)

Stock Price Trend of Lamosaic India Ltd

Lamosaic India Ltd Share Price History

High:61.45
Low:48.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202652.8052.30-0.95%53.1050.5576,800
16 Sept 202654.0053.15-1.57%54.0050.8029,400
15 Sept 202655.4553.45-3.61%55.4550.7557,000
11 Sept 202648.1053.10+10.40%53.1048.101,85,400
10 Sept 202650.6550.60-0.10%50.6550.6040,800
09 Sept 202653.9553.25-1.30%54.5053.259,000
08 Sept 202658.0556.05-3.45%60.3556.0574,400
07 Sept 202658.6059.00+0.68%61.4558.6027,600
04 Sept 202660.5060.85+0.58%61.0059.6072,000
03 Sept 202660.1061.40+2.16%61.4058.201,95,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research