AnandRathi

Lalithaa Jewellery Mart Ltd Historical Performance

Last Updated Date: 17 Sept 2026
290.30
-15.25 (-4.99%)

Stock Price Trend of Lalithaa Jewellery Mart Ltd

Lalithaa Jewellery Mart Ltd Share Price History

High:344.45
Low:262.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026296.55290.30-2.11%299.45290.305,14,390
16 Sept 2026305.55305.550.00%305.55305.5557,026
15 Sept 2026321.60321.600.00%321.60321.601,48,030
11 Sept 2026338.25338.50+0.07%343.70330.504,98,447
10 Sept 2026340.10337.50-0.76%344.45328.758,04,307
09 Sept 2026320.00334.70+4.59%340.00319.9516,20,671
08 Sept 2026319.50318.80-0.22%321.70312.506,78,038
07 Sept 2026312.40317.55+1.65%326.75309.4021,98,304
04 Sept 2026281.55307.90+9.36%308.55280.5525,07,508
03 Sept 2026266.20280.50+5.37%282.90262.4517,69,075

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research