AnandRathi

Lalithaa Jewellery Mart Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹369.85
+16.75 (+4.74%)

Stock Price Trend of Lalithaa Jewellery Mart Ltd

Lalithaa Jewellery Mart Ltd Share Price History

High:414.30
Low:349.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026355.10369.85+4.15%370.75355.102,49,034
15 Oct 2026364.85353.10-3.22%364.85349.9090,189
14 Oct 2026358.70362.80+1.14%369.00358.701,77,388
13 Oct 2026368.55362.30-1.70%369.95349.052,46,929
12 Oct 2026384.80362.30-5.85%386.80362.303,91,467
09 Oct 2026376.75381.35+1.22%387.60364.952,63,644
08 Oct 2026395.05375.75-4.89%398.80375.004,49,742
07 Oct 2026407.00394.70-3.02%414.30392.002,94,534
06 Oct 2026394.05405.15+2.82%408.40389.853,83,659
05 Oct 2026384.00392.60+2.24%405.80384.009,10,605

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research