AnandRathi

L T Foods Ltd Historical Performance

Last Updated Date: 17 Sept 2026
421.80
+4.80 (+1.15%)

Stock Price Trend of L T Foods Ltd

L T Foods Ltd Share Price History

High:466.70
Low:408.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026418.85421.80+0.70%424.00416.659,717
16 Sept 2026419.65417.00-0.63%424.20408.7047,632
15 Sept 2026439.45421.40-4.11%439.45420.0027,471
11 Sept 2026437.45437.85+0.09%440.00431.3577,231
10 Sept 2026451.05442.00-2.01%453.55440.0052,397
09 Sept 2026454.30453.80-0.11%458.65449.3048,267
08 Sept 2026450.00456.35+1.41%466.70447.4061,718
07 Sept 2026443.80448.90+1.15%454.40439.7031,226
04 Sept 2026441.80443.90+0.48%447.35439.1043,313
03 Sept 2026446.35442.65-0.83%446.35435.5531,482

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research