AnandRathi

L T Foods Ltd Historical Performance

Last Updated Date: 27 Aug 2026
438.25
-12.90 (-2.86%)

Stock Price Trend of L T Foods Ltd

L T Foods Ltd Share Price History

High:490.65
Low:416.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026450.85438.25-2.79%450.85437.0040,643
26 Aug 2026447.05451.15+0.92%456.40443.8595,863
25 Aug 2026457.95447.10-2.37%458.30439.802,27,850
24 Aug 2026430.95458.80+6.46%490.65427.5525,63,404
21 Aug 2026430.55427.25-0.77%436.00426.4027,636
20 Aug 2026430.00430.80+0.19%437.00423.9569,998
19 Aug 2026434.50429.90-1.06%434.50422.0029,239
18 Aug 2026417.05426.05+2.16%429.00416.7547,440
17 Aug 2026421.00417.10-0.93%421.95416.6015,944
14 Aug 2026422.20419.60-0.62%425.55418.5024,207

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research