AnandRathi

L T Foods Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹417.30
-2.45 (-0.58%)

Stock Price Trend of L T Foods Ltd

L T Foods Ltd Share Price History

High:426.70
Low:398.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026416.00417.30+0.31%422.55416.0018,073
15 Oct 2026414.30419.75+1.32%420.95411.9011,145
14 Oct 2026414.00417.25+0.79%426.70414.0037,228
13 Oct 2026418.65413.65-1.19%418.65409.5513,162
12 Oct 2026413.35412.80-0.13%420.40411.1011,914
09 Oct 2026406.00408.00+0.49%410.85403.6010,679
08 Oct 2026419.00405.25-3.28%420.25404.7520,571
07 Oct 2026407.00417.85+2.67%420.75407.0040,341
06 Oct 2026404.00408.25+1.05%416.35404.0014,477
05 Oct 2026399.65405.55+1.48%406.35398.6020,684

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research