AnandRathi

Kwality Walls India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.24
-0.35 (-0.75%)

Stock Price Trend of Kwality Walls India Ltd

Kwality Walls India Ltd Share Price History

High:50.64
Low:35.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202646.8146.24-1.22%47.8046.0310,62,903
26 Aug 202647.3146.59-1.52%48.0546.2010,29,787
25 Aug 202648.4847.16-2.72%50.3146.8028,46,861
24 Aug 202648.5048.65+0.31%50.6446.6260,99,884
21 Aug 202643.5548.35+11.02%49.5043.2196,13,003
20 Aug 202637.9443.47+14.58%44.3837.7738,14,748
19 Aug 202637.9237.70-0.58%38.1636.8512,55,165
18 Aug 202639.0238.16-2.20%39.3237.8011,07,489
17 Aug 202636.2938.73+6.72%39.3835.7537,68,345
14 Aug 202637.3035.97-3.57%37.3035.5012,89,356

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research