AnandRathi

Kusumgar Ltd Historical Performance

Last Updated Date: 23 Sept 2026
636.05
+20.55 (+3.34%)

Stock Price Trend of Kusumgar Ltd

Kusumgar Ltd Share Price History

High:634.45
Low:533.80
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026620.95615.50-0.88%634.45607.6024,294
21 Sept 2026596.35609.35+2.18%617.80584.9526,829
18 Sept 2026558.95590.95+5.73%594.40558.0021,098
17 Sept 2026539.55551.35+2.19%561.70539.555,698
16 Sept 2026549.35548.20-0.21%557.55533.801,03,412
15 Sept 2026570.00552.60-3.05%570.00550.005,652
11 Sept 2026560.20567.35+1.28%575.35556.5517,993
10 Sept 2026564.55567.40+0.50%572.35561.156,784
09 Sept 2026568.40564.55-0.68%573.65563.106,764
08 Sept 2026569.05565.75-0.58%573.00560.7019,517

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research