AnandRathi

Kusumgar Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹581.85
+4.10 (+0.71%)

Stock Price Trend of Kusumgar Ltd

Kusumgar Ltd Share Price History

High:639.50
Low:562.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026578.95581.85+0.50%585.40569.405,365
15 Oct 2026606.55577.75-4.75%609.25576.005,854
14 Oct 2026584.30598.40+2.41%602.25577.2512,593
13 Oct 2026579.15584.15+0.86%590.75574.5014,636
12 Oct 2026597.10581.05-2.69%601.40562.201,89,970
09 Oct 2026615.05596.05-3.09%623.80593.0015,474
08 Oct 2026639.50610.25-4.57%639.50587.1025,529
07 Oct 2026611.50625.40+2.27%627.00605.4517,529
06 Oct 2026595.00611.25+2.73%631.00595.0029,107
05 Oct 2026600.95602.15+0.20%608.00593.307,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research