AnandRathi

Kusumgar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
571.35
-9.80 (-1.69%)

Stock Price Trend of Kusumgar Ltd

Kusumgar Ltd Share Price History

High:622.00
Low:555.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026581.15571.35-1.69%588.05568.7033,002
26 Aug 2026604.95581.15-3.93%604.95577.9518,041
25 Aug 2026607.50598.15-1.54%616.65594.5041,957
24 Aug 2026582.15604.75+3.88%622.00579.1093,030
21 Aug 2026576.35582.10+1.00%593.00575.2035,649
20 Aug 2026567.10573.95+1.21%576.85555.652,47,070
19 Aug 2026605.45565.70-6.57%605.45561.0065,147
18 Aug 2026590.00595.70+0.97%600.00590.0027,663
17 Aug 2026600.70593.00-1.28%604.70585.6558,861
14 Aug 2026592.55602.65+1.70%610.90592.5521,191

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research