AnandRathi

KSR Footwear Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹36.30
+0.30 (+0.83%)

Stock Price Trend of KSR Footwear Ltd

KSR Footwear Ltd Share Price History

High:38.99
Low:35.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202637.0036.30-1.89%37.5036.01230
15 Oct 202636.6036.00-1.64%36.6035.05124
14 Oct 202637.0036.60-1.08%37.0036.60930
13 Oct 202636.8738.50+4.42%38.5036.1012
12 Oct 202638.4037.00-3.65%38.4036.30360
09 Oct 202636.4937.65+3.18%37.6535.42471
08 Oct 202638.4537.24-3.15%38.9936.55209
07 Oct 202638.4538.450.00%38.4537.0511,252
06 Oct 202636.7238.45+4.71%38.4536.722,518
05 Oct 202638.8038.50-0.77%38.8037.00623

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research