AnandRathi

KSR Footwear Ltd Historical Performance

Last Updated Date: 17 Sept 2026
44.30
-2.00 (-4.32%)

Stock Price Trend of KSR Footwear Ltd

KSR Footwear Ltd Share Price History

High:48.61
Low:29.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202647.4544.30-6.64%48.6143.994,898
16 Sept 202644.9946.30+2.91%46.3144.2010,471
15 Sept 202644.2044.11-0.20%44.2943.035,353
11 Sept 202643.1842.19-2.29%43.1839.1231,084
10 Sept 202641.0041.17+0.41%41.1939.2123,984
09 Sept 202636.6539.27+7.15%39.2736.6528,156
08 Sept 202636.4037.40+2.75%37.4035.1617,773
07 Sept 202633.5634.00+1.31%35.1433.201,942
04 Sept 202632.2034.10+5.90%34.1031.904,115
03 Sept 202629.9531.06+3.71%31.5029.955,266

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research