AnandRathi

KSR Footwear Ltd Historical Performance

Last Updated Date: 27 Aug 2026
28.20
-0.40 (-1.40%)

Stock Price Trend of KSR Footwear Ltd

KSR Footwear Ltd Share Price History

High:31.40
Low:27.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202629.9928.20-5.97%29.9928.01126
26 Aug 202630.0028.60-4.67%30.0028.60146
25 Aug 202629.2429.45+0.72%30.0028.502,607
24 Aug 202629.7529.24-1.71%30.2528.363,135
21 Aug 202629.4927.50-6.75%29.4927.001,168
20 Aug 202631.4027.86-11.27%31.4027.251,853
19 Aug 202628.2029.10+3.19%29.4528.20666
18 Aug 202628.5029.60+3.86%29.6028.3741
17 Aug 202628.5028.500.00%28.5028.502,000
14 Aug 202629.3929.28-0.37%30.5027.601,674

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research