AnandRathi

KSB Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹779.40
+11.55 (+1.50%)

Stock Price Trend of KSB Ltd

KSB Ltd Share Price History

High:823.95
Low:765.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026812.60779.40-4.09%812.60765.053,103
15 Oct 2026778.65767.85-1.39%785.65765.005,922
14 Oct 2026778.35786.00+0.98%799.45777.001,834
13 Oct 2026783.75778.30-0.70%783.75766.503,363
12 Oct 2026791.20776.30-1.88%792.80775.403,421
09 Oct 2026775.85784.15+1.07%788.50772.504,849
08 Oct 2026797.00775.85-2.65%803.05775.0010,614
07 Oct 2026800.40801.75+0.17%812.90796.655,404
06 Oct 2026823.95809.30-1.78%823.95793.2511,085
05 Oct 2026805.00803.65-0.17%822.60799.5512,848

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research