AnandRathi

KSB Ltd Historical Performance

Last Updated Date: 27 Aug 2026
793.75
-3.50 (-0.44%)

Stock Price Trend of KSB Ltd

KSB Ltd Share Price History

High:814.45
Low:785.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026802.25793.75-1.06%808.45791.007,212
26 Aug 2026814.45797.25-2.11%814.45794.307,201
25 Aug 2026791.75802.55+1.36%806.90786.256,138
24 Aug 2026801.95790.50-1.43%807.30785.5511,508
21 Aug 2026809.80801.50-1.02%809.80795.652,048
20 Aug 2026804.20799.70-0.56%813.00790.0512,258
19 Aug 2026790.35807.60+2.18%813.00788.201,02,144
18 Aug 2026801.05793.45-0.95%801.05789.9530,529
17 Aug 2026799.60794.55-0.63%799.60786.852,212
14 Aug 2026802.95801.05-0.24%810.50799.004,332

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research