AnandRathi

KSB Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹817.95
+14.40 (+1.79%)

Stock Price Trend of KSB Ltd

KSB Ltd Share Price History

High:824.20
Low:762.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026809.00817.95+1.11%824.00805.658,955
24 Sept 2026813.05803.55-1.17%818.00797.754,953
23 Sept 2026820.95822.20+0.15%824.20807.707,320
22 Sept 2026802.30820.15+2.22%821.55802.306,336
21 Sept 2026824.00802.35-2.63%824.05800.856,210
18 Sept 2026778.00812.55+4.44%819.40777.958,477
17 Sept 2026764.90776.85+1.56%779.85762.002,160
16 Sept 2026785.85764.75-2.68%786.75762.008,945
15 Sept 2026811.25785.45-3.18%811.25781.0541,505
11 Sept 2026797.05802.95+0.74%810.00788.103,664

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research