AnandRathi

KRN Heat Exchanger and Refrigeration Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,141.75
-84.40 (-6.88%)

Stock Price Trend of KRN Heat Exchanger and Refrigeration Ltd

KRN Heat Exchanger and Refrigeration Ltd Share Price History

High:1,518.70
Low:1,132.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,227.001,141.75-6.95%1,230.201,132.9061,462
15 Oct 20261,345.701,226.15-8.88%1,345.701,221.2560,468
14 Oct 20261,381.401,356.90-1.77%1,390.001,351.0011,519
13 Oct 20261,418.351,381.00-2.63%1,420.401,320.0037,345
12 Oct 20261,393.051,413.05+1.44%1,445.301,393.0512,311
09 Oct 20261,394.951,386.20-0.63%1,426.501,363.3015,997
08 Oct 20261,518.701,416.70-6.72%1,518.701,409.0017,931
07 Oct 20261,457.001,483.50+1.82%1,517.851,454.6528,879
06 Oct 20261,400.701,465.45+4.62%1,465.451,400.7022,573
05 Oct 20261,412.101,395.70-1.16%1,440.001,380.1011,248

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research