AnandRathi

KRN Heat Exchanger and Refrigeration Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,440.20
-75.80 (-5.00%)

Stock Price Trend of KRN Heat Exchanger and Refrigeration Ltd

KRN Heat Exchanger and Refrigeration Ltd Share Price History

High:1,676.25
Low:1,440.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,488.101,440.20-3.22%1,511.651,440.2022,926
15 Sept 20261,590.301,516.00-4.67%1,590.301,516.0014,621
11 Sept 20261,554.901,595.75+2.63%1,610.901,532.0017,522
10 Sept 20261,608.951,584.85-1.50%1,621.001,579.756,970
09 Sept 20261,675.001,600.40-4.45%1,676.251,587.1016,107
08 Sept 20261,627.101,659.55+1.99%1,669.951,591.2516,673
07 Sept 20261,579.751,627.05+2.99%1,655.001,579.7532,784
04 Sept 20261,548.951,579.75+1.99%1,580.901,522.0026,795
03 Sept 20261,545.851,505.65-2.60%1,566.451,484.0022,357
02 Sept 20261,530.201,536.30+0.40%1,545.201,499.007,499

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research