AnandRathi

KRN Heat Exchanger and Refrigeration Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,537.95
+26.00 (+1.72%)

Stock Price Trend of KRN Heat Exchanger and Refrigeration Ltd

KRN Heat Exchanger and Refrigeration Ltd Share Price History

High:1,599.20
Low:1,398.80
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,542.301,511.95-1.97%1,545.001,498.306,929
25 Aug 20261,499.951,526.90+1.80%1,544.001,471.0515,242
24 Aug 20261,518.801,471.05-3.14%1,518.801,463.0010,062
21 Aug 20261,541.551,481.90-3.87%1,541.551,475.0515,192
20 Aug 20261,548.951,517.15-2.05%1,548.951,490.9525,159
19 Aug 20261,519.001,502.65-1.08%1,599.201,463.0053,137
18 Aug 20261,515.251,523.05+0.51%1,560.001,474.0546,803
17 Aug 20261,542.101,539.95-0.14%1,542.101,468.751,31,384
14 Aug 20261,468.701,468.700.00%1,468.701,450.001,04,624
13 Aug 20261,398.801,398.800.00%1,398.801,398.8028,212

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research