AnandRathi

KRBL Ltd Historical Performance

Last Updated Date: 21 Sept 2026
392.90
+0.30 (+0.08%)

Stock Price Trend of KRBL Ltd

KRBL Ltd Share Price History

High:444.00
Low:384.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026392.85392.60-0.06%397.25390.5014,340
17 Sept 2026397.25396.15-0.28%399.50392.655,821
16 Sept 2026394.70394.40-0.08%398.45384.0019,970
15 Sept 2026424.60396.75-6.56%424.60392.9522,196
11 Sept 2026423.40420.65-0.65%425.55416.3017,979
10 Sept 2026435.00423.40-2.67%436.00421.8019,294
09 Sept 2026427.00434.00+1.64%444.00427.0021,228
08 Sept 2026432.55430.65-0.44%439.15425.4520,150
07 Sept 2026427.30427.05-0.06%439.15421.8528,590
04 Sept 2026428.30421.80-1.52%429.40417.0523,785

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research