AnandRathi

KRBL Ltd Historical Performance

Last Updated Date: 11 Sept 2026
420.65
-2.75 (-0.65%)

Stock Price Trend of KRBL Ltd

KRBL Ltd Share Price History

High:444.00
Low:416.30
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026423.40420.65-0.65%425.55416.3017,979
10 Sept 2026435.00423.40-2.67%436.00421.8019,294
09 Sept 2026427.00434.00+1.64%444.00427.0021,228
08 Sept 2026432.55430.65-0.44%439.15425.4520,150
07 Sept 2026427.30427.05-0.06%439.15421.8528,590
04 Sept 2026428.30421.80-1.52%429.40417.0523,785
03 Sept 2026426.05424.45-0.38%429.45421.9520,060
02 Sept 2026422.75424.50+0.41%429.25418.4526,295
01 Sept 2026421.05425.25+1.00%428.75418.0050,360
31 Aug 2026432.00422.40-2.22%434.05420.5027,470

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research