AnandRathi

KRBL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
433.50
-13.70 (-3.06%)

Stock Price Trend of KRBL Ltd

KRBL Ltd Share Price History

High:452.25
Low:380.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026443.25433.50-2.20%446.35430.5034,309
26 Aug 2026424.00447.20+5.47%452.25424.001,06,818
25 Aug 2026435.15423.30-2.72%435.20418.8058,937
24 Aug 2026407.30438.90+7.76%443.50407.302,16,463
21 Aug 2026402.70407.00+1.07%409.00398.8040,369
20 Aug 2026399.25398.70-0.14%404.70392.8023,407
19 Aug 2026397.45399.75+0.58%411.40393.5048,753
18 Aug 2026395.00393.50-0.38%403.95392.8529,280
17 Aug 2026388.00395.40+1.91%398.50380.1541,470
14 Aug 2026388.00386.40-0.41%401.75382.002,07,335

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research