AnandRathi

KRBL Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹394.15
+0.30 (+0.08%)

Stock Price Trend of KRBL Ltd

KRBL Ltd Share Price History

High:405.95
Low:375.45
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026393.85394.15+0.08%399.55392.7510,726
15 Oct 2026403.05393.85-2.28%403.05391.656,850
14 Oct 2026396.10401.80+1.44%405.95396.1013,898
13 Oct 2026393.40396.45+0.78%404.45388.0512,798
12 Oct 2026390.20393.80+0.92%399.90390.209,670
09 Oct 2026390.30389.15-0.29%398.00383.8010,428
08 Oct 2026403.10386.40-4.14%403.10385.059,732
07 Oct 2026388.20397.10+2.29%399.85385.9517,729
06 Oct 2026386.90389.50+0.67%401.70382.1017,363
05 Oct 2026375.45382.10+1.77%383.15375.455,942

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research