AnandRathi

KPIT Technologies Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹513.40
+32.75 (+6.81%)

Stock Price Trend of KPIT Technologies Ltd

KPIT Technologies Ltd Share Price History

High:517.80
Low:471.20
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026488.10513.40+5.18%514.90486.302,27,473
12 Oct 2026481.00480.65-0.07%490.00477.153,31,129
09 Oct 2026473.25478.95+1.20%489.40473.252,25,602
08 Oct 2026484.25472.10-2.51%493.90471.201,86,809
07 Oct 2026493.05485.00-1.63%496.50483.401,26,247
06 Oct 2026490.00493.00+0.61%497.80488.3094,785
05 Oct 2026498.80490.05-1.75%509.00489.501,53,103
01 Oct 2026501.45493.50-1.59%509.85484.401,86,273
30 Sept 2026512.00500.00-2.34%517.80499.651,01,977
29 Sept 2026509.05509.00-0.01%510.15495.752,30,488

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research