AnandRathi

KPIT Technologies Ltd Historical Performance

Last Updated Date: 11 Sept 2026
554.00
+3.00 (+0.54%)

Stock Price Trend of KPIT Technologies Ltd

KPIT Technologies Ltd Share Price History

High:610.00
Low:545.90
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026548.25554.00+1.05%555.85545.901,06,403
10 Sept 2026556.85551.00-1.05%559.65548.757,60,402
09 Sept 2026559.75552.30-1.33%559.75551.2567,778
08 Sept 2026562.00560.75-0.22%563.50556.401,04,824
07 Sept 2026576.00562.65-2.32%576.00560.001,46,910
04 Sept 2026583.55576.00-1.29%593.55575.4087,200
03 Sept 2026591.95583.50-1.43%592.00580.7551,911
02 Sept 2026580.40587.00+1.14%589.80579.1586,086
01 Sept 2026584.45590.00+0.95%594.10581.601,13,486
31 Aug 2026610.00586.50-3.85%610.00585.551,06,240

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research