AnandRathi

KPIT Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
588.20
-0.40 (-0.07%)

Stock Price Trend of KPIT Technologies Ltd

KPIT Technologies Ltd Share Price History

High:625.30
Low:577.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026586.65588.20+0.26%592.85579.756,80,314
26 Aug 2026594.90588.60-1.06%596.20587.3010,12,815
25 Aug 2026581.65590.00+1.44%590.20577.301,59,470
24 Aug 2026589.35584.95-0.75%595.90580.751,05,545
21 Aug 2026592.30589.30-0.51%594.70586.201,11,017
20 Aug 2026593.10593.00-0.02%601.00590.401,23,397
19 Aug 2026609.65590.75-3.10%609.65586.6083,146
18 Aug 2026609.70596.50-2.16%609.70595.551,20,404
17 Aug 2026623.00608.00-2.41%623.00603.5059,279
14 Aug 2026622.95613.00-1.60%625.30611.8075,016

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research