AnandRathi

KPIT Technologies Ltd Historical Performance

Last Updated Date: 22 Sept 2026
529.00
-8.70 (-1.62%)

Stock Price Trend of KPIT Technologies Ltd

KPIT Technologies Ltd Share Price History

High:580.75
Low:525.05
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026539.50529.00-1.95%539.50525.052,39,160
21 Sept 2026535.20537.70+0.47%538.35526.752,44,302
18 Sept 2026559.95543.00-3.03%560.00539.202,28,979
17 Sept 2026555.20559.30+0.74%560.80552.4596,185
16 Sept 2026561.90555.90-1.07%566.50553.6096,093
15 Sept 2026559.55563.50+0.71%580.75559.553,74,116
11 Sept 2026548.25554.00+1.05%555.85545.901,06,403
10 Sept 2026556.85551.00-1.05%559.65548.757,60,402
09 Sept 2026559.75552.30-1.33%559.75551.2567,778
08 Sept 2026562.00560.75-0.22%563.50556.401,04,824

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research