AnandRathi

KPI Green Energy Ltd Historical Performance

Last Updated Date: 21 Sept 2026
321.65
+37.25 (+13.10%)

Stock Price Trend of KPI Green Energy Ltd

KPI Green Energy Ltd Share Price History

High:324.95
Low:272.00
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026284.90321.65+12.90%324.95284.007,67,681
18 Sept 2026280.25284.40+1.48%287.05276.5557,428
17 Sept 2026272.60278.75+2.26%279.50272.6031,728
16 Sept 2026280.35276.60-1.34%280.35272.0073,834
15 Sept 2026282.05276.85-1.84%287.00276.0046,504
11 Sept 2026286.40281.55-1.69%286.40281.0052,576
10 Sept 2026291.50287.35-1.42%294.45286.7570,447
09 Sept 2026293.05291.90-0.39%300.00291.0081,101
08 Sept 2026304.35292.00-4.06%305.60290.3070,460
07 Sept 2026304.60302.50-0.69%306.05302.0083,756

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research