AnandRathi

KPI Green Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
316.45
-5.55 (-1.72%)

Stock Price Trend of KPI Green Energy Ltd

KPI Green Energy Ltd Share Price History

High:330.20
Low:302.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026320.75316.45-1.34%322.15315.0033,318
26 Aug 2026321.15322.00+0.26%323.50319.0046,956
25 Aug 2026322.75319.25-1.08%324.00316.7059,473
24 Aug 2026315.10321.30+1.97%321.90314.551,54,583
21 Aug 2026307.55312.80+1.71%322.50307.102,11,179
20 Aug 2026310.95307.50-1.11%314.15305.8576,907
19 Aug 2026309.60308.00-0.52%315.55302.005,28,509
18 Aug 2026303.00308.80+1.91%316.00302.403,06,674
17 Aug 2026320.00303.35-5.20%320.00302.202,87,511
14 Aug 2026322.90318.70-1.30%330.20317.551,66,197

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research