AnandRathi

KPI Green Energy Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹320.25
-1.65 (-0.51%)

Stock Price Trend of KPI Green Energy Ltd

KPI Green Energy Ltd Share Price History

High:349.15
Low:317.75
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026321.45320.25-0.37%328.20317.7542,226
15 Oct 2026325.00321.90-0.95%325.15321.0522,322
14 Oct 2026324.10325.30+0.37%328.50324.0534,429
13 Oct 2026325.95326.90+0.29%329.00321.2523,718
12 Oct 2026327.85323.45-1.34%335.10322.0059,113
09 Oct 2026327.10325.25-0.57%331.25320.8034,166
08 Oct 2026332.60322.85-2.93%332.60318.7069,166
07 Oct 2026327.00334.50+2.29%341.55320.001,05,447
06 Oct 2026323.10326.30+0.99%335.25319.1079,276
05 Oct 2026345.60322.15-6.79%349.15320.5080,443

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research