AnandRathi

Knack Packaging Ltd Historical Performance

Last Updated Date: 27 Aug 2026
192.05
-2.80 (-1.44%)

Stock Price Trend of Knack Packaging Ltd

Knack Packaging Ltd Share Price History

High:215.10
Low:190.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026194.55192.05-1.29%195.55190.5070,743
26 Aug 2026198.95194.85-2.06%202.00192.201,57,959
25 Aug 2026202.35196.60-2.84%204.90194.501,78,293
24 Aug 2026209.85202.15-3.67%209.85201.3541,419
21 Aug 2026209.35203.40-2.84%209.35202.2555,306
20 Aug 2026199.30209.15+4.94%210.80198.851,57,892
19 Aug 2026204.00199.95-1.99%204.60198.351,38,131
18 Aug 2026207.95204.45-1.68%208.35203.0041,836
17 Aug 2026208.55207.20-0.65%215.10201.501,91,312
14 Aug 2026205.95207.40+0.70%211.55202.2074,119

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research