AnandRathi

Knack Packaging Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹207.00
-0.05 (-0.02%)

Stock Price Trend of Knack Packaging Ltd

Knack Packaging Ltd Share Price History

High:216.95
Low:175.25
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026206.75207.00+0.12%208.85205.7532,461
15 Oct 2026211.65207.05-2.17%216.75206.3581,188
14 Oct 2026209.90213.45+1.69%215.10207.8061,141
13 Oct 2026212.05207.65-2.07%213.70206.7541,088
12 Oct 2026209.00213.40+2.11%215.20207.001,27,070
09 Oct 2026201.10207.10+2.98%208.05199.7559,824
08 Oct 2026214.35201.80-5.85%216.95197.901,06,280
07 Oct 2026198.05211.80+6.94%214.50196.903,78,497
06 Oct 2026190.00197.40+3.89%201.30188.253,02,161
05 Oct 2026182.05188.95+3.79%189.90175.252,14,853

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research