AnandRathi

Knack Packaging Ltd Historical Performance

Last Updated Date: 21 Sept 2026
182.65
-0.35 (-0.19%)

Stock Price Trend of Knack Packaging Ltd

Knack Packaging Ltd Share Price History

High:189.25
Low:171.40
Day OpenCloseChange%Day HighDay LowVolume
21 Sept 2026181.50182.65+0.63%186.50181.5034,395
18 Sept 2026183.10183.00-0.05%187.00182.3518,385
17 Sept 2026181.05183.90+1.57%185.15180.9528,350
16 Sept 2026178.00179.30+0.73%182.15171.402,86,065
15 Sept 2026182.60178.40-2.30%183.65177.201,31,380
11 Sept 2026188.10183.40-2.50%188.10181.7021,530
10 Sept 2026183.45186.95+1.91%189.25183.2584,194
09 Sept 2026184.55182.35-1.19%185.95181.0032,685
08 Sept 2026185.45183.80-0.89%186.40183.0079,741
07 Sept 2026187.90185.95-1.04%188.00185.0085,189

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research