AnandRathi

Kirloskar Pneumatic Company Ltd Historical Performance

Last Updated Date: 18 Sept 2026
698.10
+3.95 (+0.57%)

Stock Price Trend of Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd Share Price History

High:775.95
Low:677.00
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026696.00698.10+0.30%704.35686.0011,574
17 Sept 2026695.05694.15-0.13%699.05690.0038,748
16 Sept 2026697.00694.85-0.31%700.65677.007,687
15 Sept 2026721.00696.75-3.36%721.00694.0011,186
11 Sept 2026714.10719.80+0.80%726.00706.359,504
10 Sept 2026729.10719.70-1.29%732.20717.904,000
09 Sept 2026741.75724.35-2.35%749.05723.7015,134
08 Sept 2026755.65745.95-1.28%761.45742.959,747
07 Sept 2026760.65759.85-0.11%771.95754.6512,787
04 Sept 2026775.95760.60-1.98%775.95755.0011,586

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research