AnandRathi

Kirloskar Pneumatic Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
730.45
+0.15 (+0.02%)

Stock Price Trend of Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd Share Price History

High:776.55
Low:714.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026720.75730.45+1.35%735.80720.3010,108
26 Aug 2026719.15730.30+1.55%735.50714.6511,568
25 Aug 2026730.20723.75-0.88%737.50717.257,721
24 Aug 2026748.80730.20-2.48%750.15726.9010,496
21 Aug 2026746.55748.80+0.30%752.20733.208,197
20 Aug 2026736.35737.85+0.20%748.90724.6518,551
19 Aug 2026755.00736.15-2.50%764.10733.2516,826
18 Aug 2026766.05758.60-0.97%776.55747.009,906
17 Aug 2026768.95766.20-0.36%776.50757.608,264
14 Aug 2026755.50762.48+0.92%767.65745.009,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research