AnandRathi

Kirloskar Pneumatic Company Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹637.80
+3.35 (+0.53%)

Stock Price Trend of Kirloskar Pneumatic Company Ltd

Kirloskar Pneumatic Company Ltd Share Price History

High:715.45
Low:627.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026634.85637.80+0.46%644.15627.003,045
15 Oct 2026652.90634.45-2.83%652.90632.056,583
14 Oct 2026652.50652.90+0.06%662.00642.208,740
13 Oct 2026670.75649.15-3.22%670.75647.009,703
12 Oct 2026663.95665.40+0.22%675.05662.501,704
09 Oct 2026670.45665.75-0.70%679.40658.658,300
08 Oct 2026708.95670.45-5.43%709.20668.505,561
07 Oct 2026715.45695.00-2.86%715.45693.004,456
06 Oct 2026674.40710.00+5.28%713.15672.0514,525
05 Oct 2026686.25678.05-1.19%693.00669.003,360

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research