AnandRathi

Kirloskar Ferrous Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
447.65
-1.00 (-0.22%)

Stock Price Trend of Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd Share Price History

High:449.35
Low:427.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026447.45447.65+0.04%448.20442.656,653
26 Aug 2026438.95448.65+2.21%449.35438.956,233
25 Aug 2026441.95441.75-0.05%445.30436.253,569
24 Aug 2026441.90441.65-0.06%445.10431.003,316
21 Aug 2026442.95441.05-0.43%444.20437.1052,659
20 Aug 2026432.70443.75+2.55%445.30429.059,331
19 Aug 2026435.95430.30-1.30%437.95430.005,652
18 Aug 2026432.05435.95+0.90%437.60429.205,634
17 Aug 2026437.90433.60-0.98%442.85428.556,78,936
14 Aug 2026435.05431.45-0.83%437.50427.806,977

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research