AnandRathi

Kirloskar Ferrous Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹452.05
+1.80 (+0.40%)

Stock Price Trend of Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd Share Price History

High:478.15
Low:444.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026450.25452.05+0.40%463.40444.406,183
15 Oct 2026465.25450.25-3.22%465.40449.604,660
14 Oct 2026451.00465.25+3.16%467.40449.001,741
13 Oct 2026460.90451.65-2.01%463.85445.556,501
12 Oct 2026453.30460.80+1.65%461.60451.802,462
09 Oct 2026464.90458.90-1.29%467.00453.001,748
08 Oct 2026472.60465.80-1.44%472.60461.902,237
07 Oct 2026466.05472.95+1.48%478.15466.054,449
06 Oct 2026465.85473.80+1.71%474.05461.4517,495
05 Oct 2026466.25465.00-0.27%466.95464.301,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research