AnandRathi

Kirloskar Ferrous Industries Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹483.15
+5.25 (+1.10%)

Stock Price Trend of Kirloskar Ferrous Industries Ltd

Kirloskar Ferrous Industries Ltd Share Price History

High:489.00
Low:457.40
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026477.90483.15+1.10%485.15477.9011,222
24 Sept 2026480.00477.90-0.44%485.60472.1023,138
23 Sept 2026479.95477.40-0.53%485.65475.7011,014
22 Sept 2026482.60479.55-0.63%485.95473.056,539
21 Sept 2026480.95480.40-0.11%486.65470.4024,234
18 Sept 2026475.95480.50+0.96%489.00474.4519,671
17 Sept 2026475.00474.30-0.15%477.00470.709,701
16 Sept 2026465.95470.70+1.02%475.00460.0014,273
15 Sept 2026466.05465.00-0.23%467.90462.305,627
11 Sept 2026461.15465.05+0.85%466.65457.403,966

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research