AnandRathi

Kirloskar Brothers Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹1,772.00
+2.95 (+0.17%)

Stock Price Trend of Kirloskar Brothers Ltd

Kirloskar Brothers Ltd Share Price History

High:1,827.00
Low:1,694.25
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20261,774.051,772.00-0.12%1,788.751,757.003,571
24 Sept 20261,780.701,769.05-0.65%1,793.251,752.251,609
23 Sept 20261,778.551,792.30+0.77%1,809.001,770.053,672
22 Sept 20261,793.151,776.30-0.94%1,823.451,772.152,024
21 Sept 20261,809.451,795.55-0.77%1,827.001,793.105,079
18 Sept 20261,787.851,815.80+1.56%1,825.001,787.001,409
17 Sept 20261,718.001,768.80+2.96%1,775.051,712.951,944
16 Sept 20261,745.001,727.35-1.01%1,754.501,694.254,761
15 Sept 20261,785.751,730.90-3.07%1,797.751,718.509,837
11 Sept 20261,802.801,785.00-0.99%1,812.001,775.003,902

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research