AnandRathi

Kirloskar Brothers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,900.05
-0.25 (-0.01%)

Stock Price Trend of Kirloskar Brothers Ltd

Kirloskar Brothers Ltd Share Price History

High:1,973.75
Low:1,880.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,900.051,900.050.00%1,914.801,888.251,635
26 Aug 20261,900.001,900.30+0.02%1,917.051,881.053,563
25 Aug 20261,944.951,900.05-2.31%1,944.951,887.502,159
24 Aug 20261,889.151,921.80+1.73%1,932.201,880.058,619
21 Aug 20261,910.151,906.70-0.18%1,932.601,902.604,680
20 Aug 20261,947.451,919.95-1.41%1,973.751,915.603,136
19 Aug 20261,911.001,950.90+2.09%1,973.001,911.006,589
18 Aug 20261,954.201,908.15-2.36%1,954.201,904.502,097
17 Aug 20261,911.451,915.60+0.22%1,950.001,888.607,143
14 Aug 20261,957.851,908.75-2.51%1,957.851,903.001,136

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research