AnandRathi

Kirloskar Brothers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,684.55
-9.80 (-0.58%)

Stock Price Trend of Kirloskar Brothers Ltd

Kirloskar Brothers Ltd Share Price History

High:1,788.30
Low:1,641.70
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,700.001,684.55-0.91%1,700.001,656.302,311
15 Oct 20261,710.751,694.35-0.96%1,717.451,686.10806
14 Oct 20261,722.851,711.00-0.69%1,725.001,707.402,062
13 Oct 20261,702.901,709.45+0.38%1,720.001,696.901,615
12 Oct 20261,688.251,708.35+1.19%1,720.901,688.252,159
09 Oct 20261,664.851,690.10+1.52%1,695.201,641.702,187
08 Oct 20261,726.001,661.75-3.72%1,726.001,652.503,369
07 Oct 20261,739.001,713.20-1.48%1,746.651,712.004,918
06 Oct 20261,753.701,745.90-0.44%1,762.001,740.004,948
05 Oct 20261,766.701,743.05-1.34%1,788.301,737.603,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research