AnandRathi

Khazanchi Jewellers Ltd Historical Performance

Last Updated Date: 27 Aug 2026
796.25
-1.90 (-0.24%)

Stock Price Trend of Khazanchi Jewellers Ltd

Khazanchi Jewellers Ltd Share Price History

High:812.50
Low:765.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026802.00796.25-0.72%802.00795.0021,000
26 Aug 2026792.00798.15+0.78%801.00789.0015,500
25 Aug 2026785.05793.50+1.08%795.90779.0028,750
24 Aug 2026801.05789.00-1.50%802.50786.0039,750
21 Aug 2026809.00802.85-0.76%812.50801.7036,750
20 Aug 2026804.45808.95+0.56%809.50802.0026,250
19 Aug 2026797.05804.45+0.93%805.00791.0555,250
18 Aug 2026798.00799.45+0.18%804.00792.0534,000
17 Aug 2026792.75799.75+0.88%804.50792.4526,000
14 Aug 2026768.70792.45+3.09%792.75765.0570,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research