AnandRathi

Khazanchi Jewellers Ltd Historical Performance

Last Updated Date: 25 Sept 2026
₹727.00
+0.05 (+0.01%)

Stock Price Trend of Khazanchi Jewellers Ltd

Khazanchi Jewellers Ltd Share Price History

High:758.05
Low:720.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 2026725.05727.00+0.27%729.00723.0518,250
24 Sept 2026731.00726.95-0.55%734.00720.0021,750
23 Sept 2026734.80731.30-0.48%734.80730.0017,000
22 Sept 2026738.00731.15-0.93%738.00729.9526,500
21 Sept 2026738.05735.00-0.41%739.90733.0019,000
18 Sept 2026735.05737.40+0.32%737.80735.0517,500
17 Sept 2026735.05734.85-0.03%739.50734.0019,250
16 Sept 2026742.00736.80-0.70%748.50726.5021,500
15 Sept 2026755.00744.55-1.38%756.95740.0027,750
11 Sept 2026758.05755.00-0.40%758.05753.0018,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research