AnandRathi

Khazanchi Jewellers Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹731.75
+10.15 (+1.41%)

Stock Price Trend of Khazanchi Jewellers Ltd

Khazanchi Jewellers Ltd Share Price History

High:733.50
Low:686.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026721.05731.75+1.48%733.50721.0522,750
15 Oct 2026713.05721.60+1.20%724.85713.0525,500
14 Oct 2026711.05713.85+0.39%724.95711.0519,500
13 Oct 2026714.05711.40-0.37%717.00710.0020,000
12 Oct 2026706.15710.50+0.62%717.95706.0030,000
09 Oct 2026700.30706.15+0.84%707.80700.0519,500
08 Oct 2026703.95700.30-0.52%703.95698.009,000
07 Oct 2026708.95700.60-1.18%708.95686.0023,250
06 Oct 2026711.75706.75-0.70%711.75705.0018,500
05 Oct 2026711.05708.40-0.37%712.95708.0019,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research