AnandRathi

Khadim India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
116.24
+5.53 (+5.00%)

Stock Price Trend of Khadim India Ltd

Khadim India Ltd Share Price History

High:116.24
Low:94.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026110.71116.24+5.00%116.24107.5538,638
26 Aug 2026111.70110.71-0.89%111.70105.0020,994
25 Aug 2026105.00107.18+2.08%107.18105.0021,688
24 Aug 202695.29102.08+7.13%102.0895.2839,602
21 Aug 202696.4997.22+0.76%97.9095.00527
20 Aug 202697.9995.05-3.00%98.0095.001,294
19 Aug 202696.1096.36+0.27%97.6996.00724
18 Aug 202697.5096.90-0.62%98.2494.003,135
17 Aug 202696.6097.33+0.76%99.8995.102,495
14 Aug 202697.3098.81+1.55%98.8194.5030,285

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research