AnandRathi

Khadim India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
124.00
+1.50 (+1.22%)

Stock Price Trend of Khadim India Ltd

Khadim India Ltd Share Price History

High:124.95
Low:113.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026121.00124.00+2.48%124.50121.00626
16 Sept 2026124.95122.50-1.96%124.95122.5012,905
15 Sept 2026123.05122.50-0.45%123.50121.703,504
11 Sept 2026124.10124.100.00%124.10124.102,713
10 Sept 2026121.70121.700.00%121.70121.703,037
09 Sept 2026118.90119.35+0.38%119.35116.0097,464
08 Sept 2026116.35117.05+0.60%117.05114.602,180
07 Sept 2026114.15116.90+2.41%116.90114.15325
04 Sept 2026113.65116.45+2.46%116.45113.101,184
03 Sept 2026114.20114.200.00%114.20114.155,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research