AnandRathi

Khadim India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹117.30
-2.20 (-1.84%)

Stock Price Trend of Khadim India Ltd

Khadim India Ltd Share Price History

High:120.10
Low:106.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026117.65117.30-0.30%120.00117.25201
15 Oct 2026113.85119.50+4.96%120.10113.005,171
14 Oct 2026108.20114.45+5.78%116.20106.554,373
13 Oct 2026109.30110.70+1.28%116.80109.302,438
12 Oct 2026118.95115.00-3.32%118.95110.20562
09 Oct 2026110.60113.95+3.03%113.95110.60924
08 Oct 2026113.00111.75-1.11%113.00111.751,583
07 Oct 2026113.50114.00+0.44%114.00113.50957
06 Oct 2026116.80114.85-1.67%116.80113.50541
05 Oct 2026112.90115.45+2.26%115.45111.201,135

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research