AnandRathi

Kennametal India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
4,135.10
-172.40 (-4.00%)

Stock Price Trend of Kennametal India Ltd

Kennametal India Ltd Share Price History

High:5,110.35
Low:4,102.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,305.004,135.10-3.95%4,443.704,102.002,666
15 Sept 20264,752.604,307.50-9.37%4,752.604,211.053,237
11 Sept 20265,027.954,681.40-6.89%5,027.954,660.003,428
10 Sept 20264,795.004,998.95+4.25%5,110.354,668.905,144
09 Sept 20264,658.454,727.35+1.48%4,875.004,565.002,444
08 Sept 20264,660.204,658.40-0.04%4,772.004,598.00960
07 Sept 20264,727.804,695.35-0.69%4,788.854,651.201,635
04 Sept 20264,515.004,683.50+3.73%4,728.354,443.601,573
03 Sept 20264,650.904,534.30-2.51%4,715.504,528.603,246
02 Sept 20264,545.554,650.90+2.32%4,731.004,530.003,886

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research