AnandRathi

Kennametal India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹4,124.35
-149.95 (-3.51%)

Stock Price Trend of Kennametal India Ltd

Kennametal India Ltd Share Price History

High:4,500.00
Low:4,062.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20264,243.904,124.35-2.82%4,243.904,099.001,595
15 Oct 20264,485.104,274.30-4.70%4,485.104,257.151,343
14 Oct 20264,194.054,476.25+6.73%4,494.954,194.054,390
13 Oct 20264,500.004,214.80-6.34%4,500.004,169.60635
12 Oct 20264,214.004,285.15+1.69%4,295.404,172.001,112
09 Oct 20264,119.004,166.90+1.16%4,192.754,062.6025,973
08 Oct 20264,185.304,117.00-1.63%4,185.304,082.751,182
07 Oct 20264,242.004,179.20-1.48%4,293.304,160.05782
06 Oct 20264,269.004,278.30+0.22%4,293.954,212.601,395
05 Oct 20264,324.104,185.90-3.20%4,324.104,170.00808

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research