AnandRathi

Kennametal India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,514.25
+195.65 (+4.53%)

Stock Price Trend of Kennametal India Ltd

Kennametal India Ltd Share Price History

High:4,549.90
Low:3,490.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,327.654,514.25+4.31%4,549.904,276.254,271
26 Aug 20264,194.104,318.60+2.97%4,361.904,128.003,703
25 Aug 20264,221.004,122.35-2.34%4,244.904,100.052,798
24 Aug 20264,083.954,221.85+3.38%4,260.004,060.6010,454
21 Aug 20263,767.054,036.80+7.16%4,140.003,681.5015,099
20 Aug 20263,639.003,716.80+2.14%3,750.003,621.904,068
19 Aug 20263,548.503,611.95+1.79%3,679.003,548.5063,161
18 Aug 20263,543.653,511.40-0.91%3,575.053,490.002,128
17 Aug 20263,586.803,557.95-0.80%3,632.653,545.004,020
14 Aug 20263,780.003,509.45-7.16%3,780.003,490.009,556

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research