AnandRathi

KDDL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,938.75
-5.80 (-0.15%)

Stock Price Trend of KDDL Ltd

KDDL Ltd Share Price History

High:4,126.00
Low:3,650.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,000.003,938.75-1.53%4,074.553,916.303,437
26 Aug 20263,924.003,944.55+0.52%4,029.703,923.351,134
25 Aug 20263,870.003,936.95+1.73%4,010.003,870.002,769
24 Aug 20264,005.153,869.60-3.38%4,013.153,825.0064,277
21 Aug 20263,949.954,011.40+1.56%4,065.003,650.003,38,410
20 Aug 20263,947.303,956.50+0.23%3,995.003,922.75500
19 Aug 20264,077.903,957.05-2.96%4,093.503,944.001,068
18 Aug 20264,060.004,103.10+1.06%4,126.004,050.00785
17 Aug 20263,921.054,077.50+3.99%4,092.003,913.20925
14 Aug 20263,930.703,928.60-0.05%3,950.003,877.15588

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research