AnandRathi
Open Demat A/COpen MF A/C

KDDL Ltd Historical Performance

Consumer DurablesSmall Cap
Last Updated Date: 25 Sept 2026
₹4,028.40
-86.80 (-2.11%)

Stock Price Trend of KDDL Ltd

KDDL Ltd Share Price History

High:4,280.35
Low:3,739.00
Day ▼OpenCloseChange%Day HighDay LowVolume
25 Sept 20264,229.754,028.40-4.76%4,229.754,012.252,603
24 Sept 20264,194.404,115.20-1.89%4,194.404,068.402,719
23 Sept 20263,978.054,254.65+6.95%4,280.353,978.055,085
22 Sept 20264,057.453,964.65-2.29%4,100.003,950.001,656
21 Sept 20263,850.004,000.50+3.91%4,037.003,829.5010,837
18 Sept 20263,863.253,853.30-0.26%3,873.503,822.20389
17 Sept 20263,790.253,839.25+1.29%3,900.003,790.25497
16 Sept 20263,760.003,823.35+1.68%3,859.003,739.001,309
15 Sept 20263,890.003,749.95-3.60%3,908.103,741.901,994
11 Sept 20263,869.503,897.60+0.73%3,930.103,850.001,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research