AnandRathi

Karnataka Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
327.75
-9.80 (-2.90%)

Stock Price Trend of Karnataka Bank Ltd

Karnataka Bank Ltd Share Price History

High:341.00
Low:303.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026338.15327.75-3.08%338.75326.0049,958
26 Aug 2026338.05337.55-0.15%341.00333.8088,796
25 Aug 2026333.55334.15+0.18%337.45330.201,14,426
24 Aug 2026328.85333.55+1.43%336.60326.8591,453
21 Aug 2026336.70329.00-2.29%338.25327.001,52,306
20 Aug 2026327.80334.35+2.00%337.50320.802,12,930
19 Aug 2026314.10323.85+3.10%324.80311.702,43,415
18 Aug 2026304.95310.60+1.85%313.00304.501,05,842
17 Aug 2026310.25307.10-1.02%310.65303.4559,773
14 Aug 2026313.95309.65-1.37%315.85308.801,17,129

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research