AnandRathi

Karnataka Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
313.10
-4.75 (-1.49%)

Stock Price Trend of Karnataka Bank Ltd

Karnataka Bank Ltd Share Price History

High:345.90
Low:310.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026318.35313.10-1.65%322.60310.0033,214
16 Sept 2026316.50317.85+0.43%322.05310.0087,166
15 Sept 2026324.35315.70-2.67%331.55314.151,60,920
11 Sept 2026329.55326.30-0.99%330.35322.4083,525
10 Sept 2026331.65332.75+0.33%336.00330.3024,255
09 Sept 2026334.60331.10-1.05%335.50330.0046,623
08 Sept 2026330.10334.60+1.36%335.70328.0543,126
07 Sept 2026339.95333.70-1.84%339.95332.7559,896
04 Sept 2026342.00339.95-0.60%345.90338.3082,056
03 Sept 2026331.50340.05+2.58%341.55331.5070,562

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research