AnandRathi

Karnataka Bank Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹330.45
-5.70 (-1.70%)

Stock Price Trend of Karnataka Bank Ltd

Karnataka Bank Ltd Share Price History

High:343.65
Low:316.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026336.15330.45-1.70%338.35324.551,22,007
15 Oct 2026336.35336.15-0.06%337.50332.4063,520
14 Oct 2026343.65339.30-1.27%343.65337.005,30,649
13 Oct 2026340.05342.30+0.66%343.20334.0089,411
12 Oct 2026328.20337.20+2.74%340.30328.2079,829
09 Oct 2026320.55328.10+2.36%329.55318.9055,998
08 Oct 2026325.90320.15-1.76%326.10316.4072,345
07 Oct 2026324.40326.45+0.63%329.00317.7577,767
06 Oct 2026329.00324.40-1.40%330.00323.0529,784
05 Oct 2026325.50326.45+0.29%330.05322.0549,364

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research