AnandRathi

Kansai Nerolac Paints Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹185.10
+6.45 (+3.61%)

Stock Price Trend of Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd Share Price History

High:194.00
Low:175.15
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026181.25185.10+2.12%186.50178.5018,467
15 Oct 2026179.35178.65-0.39%181.30178.009,057
14 Oct 2026180.00179.35-0.36%181.35178.703,484
13 Oct 2026178.20179.45+0.70%180.65177.4511,161
12 Oct 2026182.70178.10-2.52%183.40177.505,448
09 Oct 2026180.90181.10+0.11%185.15178.2021,100
08 Oct 2026192.30180.90-5.93%192.30180.1510,984
07 Oct 2026183.75192.25+4.63%194.00180.9554,037
06 Oct 2026177.90183.75+3.29%184.50176.101,77,022
05 Oct 2026175.25177.05+1.03%177.80175.1590,030

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research