AnandRathi

Kansai Nerolac Paints Ltd Historical Performance

Last Updated Date: 27 Aug 2026
198.35
-3.30 (-1.64%)

Stock Price Trend of Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd Share Price History

High:209.80
Low:198.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026199.80198.35-0.73%201.30198.0013,469
26 Aug 2026200.25201.65+0.70%203.30200.2512,064
25 Aug 2026201.40200.80-0.30%202.65198.307,910
24 Aug 2026205.15201.40-1.83%207.75201.0011,578
21 Aug 2026202.90205.70+1.38%207.10200.3010,252
20 Aug 2026202.50201.35-0.57%206.45201.0014,191
19 Aug 2026200.05201.35+0.65%201.95198.5518,848
18 Aug 2026205.40201.25-2.02%206.15200.6517,736
17 Aug 2026206.00205.85-0.07%206.25204.306,471
14 Aug 2026209.35204.65-2.25%209.80204.3510,006

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research