AnandRathi

Kansai Nerolac Paints Ltd Historical Performance

Last Updated Date: 17 Sept 2026
184.15
-1.05 (-0.57%)

Stock Price Trend of Kansai Nerolac Paints Ltd

Kansai Nerolac Paints Ltd Share Price History

High:197.00
Low:180.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026183.30184.15+0.46%186.05182.9514,397
16 Sept 2026183.90185.20+0.71%185.80180.8520,568
15 Sept 2026189.00183.10-3.12%189.60182.0532,042
11 Sept 2026188.05188.95+0.48%189.60187.307,100
10 Sept 2026189.85190.80+0.50%192.15189.656,626
09 Sept 2026192.00191.20-0.42%192.00187.0514,009
08 Sept 2026194.05193.30-0.39%194.45191.8014,196
07 Sept 2026193.80194.40+0.31%196.95193.4015,582
04 Sept 2026195.30194.35-0.49%195.60192.858,479
03 Sept 2026194.45195.00+0.28%197.00194.3014,362

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research