AnandRathi

Kanpur Plastipack Ltd Historical Performance

Last Updated Date: 17 Sept 2026
260.00
-2.10 (-0.80%)

Stock Price Trend of Kanpur Plastipack Ltd

Kanpur Plastipack Ltd Share Price History

High:276.80
Low:234.70
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026267.20260.00-2.69%267.55258.80178
16 Sept 2026248.00262.10+5.69%264.40243.001,234
15 Sept 2026265.60248.80-6.33%266.00242.654,470
11 Sept 2026250.05262.05+4.80%276.80250.054,226
10 Sept 2026251.80251.30-0.20%253.10248.051,203
09 Sept 2026242.30251.55+3.82%254.95239.352,669
08 Sept 2026240.00242.85+1.19%244.75234.705,487
07 Sept 2026253.50238.25-6.02%253.50237.403,521
04 Sept 2026258.65250.15-3.29%258.65250.00830
03 Sept 2026258.25256.30-0.76%260.00254.753,433

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research