AnandRathi

Kanpur Plastipack Ltd Historical Performance

Last Updated Date: 27 Aug 2026
267.90
+4.65 (+1.77%)

Stock Price Trend of Kanpur Plastipack Ltd

Kanpur Plastipack Ltd Share Price History

High:283.00
Low:242.85
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026266.00267.90+0.71%273.30261.002,591
26 Aug 2026273.80263.25-3.85%276.40262.208,413
25 Aug 2026279.95276.85-1.11%283.00274.856,001
24 Aug 2026260.00276.40+6.31%279.35260.007,806
21 Aug 2026268.00261.15-2.56%281.45255.5512,543
20 Aug 2026255.60266.25+4.17%268.15242.857,056
19 Aug 2026245.00256.65+4.76%264.75245.006,303
18 Aug 2026267.95244.30-8.83%267.95242.854,504
17 Aug 2026254.65262.75+3.18%271.15251.5517,538
14 Aug 2026260.15250.55-3.69%263.75249.909,402

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research