AnandRathi

Kanpur Plastipack Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹244.60
+8.70 (+3.69%)

Stock Price Trend of Kanpur Plastipack Ltd

Kanpur Plastipack Ltd Share Price History

High:257.65
Low:222.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026235.90244.60+3.69%244.90231.952,958
15 Oct 2026243.85235.90-3.26%247.70230.05554
14 Oct 2026222.10243.85+9.79%245.50222.10983
13 Oct 2026243.05231.85-4.61%243.05222.001,103
12 Oct 2026244.00245.00+0.41%245.00238.10404
09 Oct 2026239.35241.20+0.77%241.90239.00220
08 Oct 2026256.10238.60-6.83%257.20235.501,683
07 Oct 2026256.95254.15-1.09%256.95248.551,649
06 Oct 2026255.10250.70-1.72%257.35247.452,149
05 Oct 2026250.50252.20+0.68%257.65250.40645

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research