AnandRathi

Kanoria Energy & Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
16.88
-0.63 (-3.60%)

Stock Price Trend of Kanoria Energy & Infrastructure Ltd

Kanoria Energy & Infrastructure Ltd Share Price History

High:17.85
Low:15.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202617.5016.88-3.54%17.8316.522,648
26 Aug 202617.3217.51+1.10%17.8517.0034,045
25 Aug 202617.2516.99-1.51%17.2516.20452
24 Aug 202617.3216.35-5.60%17.3316.251,532
21 Aug 202616.7516.30-2.69%17.2416.30405
20 Aug 202616.9516.50-2.65%17.0016.20411
19 Aug 202617.0316.59-2.58%17.0316.001,179
18 Aug 202616.2516.70+2.77%16.9916.255,484
17 Aug 202615.3516.23+5.73%17.2215.355,103
14 Aug 202616.8317.00+1.01%17.2516.476,622

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research