AnandRathi

Kalyani Steels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
881.75
-37.85 (-4.12%)

Stock Price Trend of Kalyani Steels Ltd

Kalyani Steels Ltd Share Price History

High:934.00
Low:809.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026919.50881.75-4.11%934.00879.159,380
26 Aug 2026868.45919.60+5.89%922.00864.556,892
25 Aug 2026878.00874.35-0.42%878.60870.00539
24 Aug 2026887.00875.55-1.29%894.55874.002,089
21 Aug 2026851.10878.05+3.17%913.40850.004,399
20 Aug 2026887.85855.35-3.66%887.85853.002,014
19 Aug 2026809.95875.20+8.06%890.00809.955,691
18 Aug 2026822.15820.80-0.16%834.70820.00983
17 Aug 2026847.20830.40-1.98%847.20827.001,039
14 Aug 2026855.00836.20-2.20%861.90833.601,211

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research