AnandRathi

Kalyani Steels Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹948.10
+5.50 (+0.58%)

Stock Price Trend of Kalyani Steels Ltd

Kalyani Steels Ltd Share Price History

High:1,017.55
Low:901.55
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026948.95948.10-0.09%967.35941.451,437
15 Oct 2026966.70942.60-2.49%966.70942.004,675
14 Oct 2026975.35966.70-0.89%982.00963.901,416
13 Oct 2026985.45973.05-1.26%985.85962.002,630
12 Oct 2026943.70994.60+5.39%1,017.55943.7016,049
09 Oct 2026940.00934.50-0.59%947.65924.802,024
08 Oct 2026930.70943.70+1.40%952.90901.554,161
07 Oct 2026939.60930.00-1.02%940.85924.501,881
06 Oct 2026922.10941.75+2.13%949.05922.102,322
05 Oct 2026912.60921.30+0.95%933.10912.605,056

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research