AnandRathi

Kalyani Steels Ltd Historical Performance

Last Updated Date: 04 Sept 2026
940.05
-10.15 (-1.07%)

Stock Price Trend of Kalyani Steels Ltd

Kalyani Steels Ltd Share Price History

High:952.30
Low:864.55
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 2026951.10940.05-1.16%951.60937.252,427
03 Sept 2026904.15950.20+5.09%952.30904.159,688
02 Sept 2026904.50904.85+0.04%920.15896.353,086
01 Sept 2026911.15899.95-1.23%922.95895.002,720
31 Aug 2026893.90911.15+1.93%922.00875.004,834
28 Aug 2026887.55887.50-0.01%933.00881.508,975
27 Aug 2026919.50881.75-4.11%934.00879.159,380
26 Aug 2026868.45919.60+5.89%922.00864.556,892
25 Aug 2026878.00874.35-0.42%878.60870.00539
24 Aug 2026887.00875.55-1.29%894.55874.002,089

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research