AnandRathi

Kalind Ltd Historical Performance

Last Updated Date: 17 Sept 2026
4.97
-0.26 (-4.97%)

Stock Price Trend of Kalind Ltd

Kalind Ltd Share Price History

High:6.33
Low:4.61
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20264.974.970.00%5.134.971,30,07,392
16 Sept 20265.235.230.00%5.235.232,89,653
15 Sept 20265.525.50-0.36%5.695.5025,49,636
11 Sept 20266.335.78-8.69%6.335.733,48,03,593
10 Sept 20266.036.030.00%6.035.9583,20,766
09 Sept 20265.735.75+0.35%5.755.671,29,85,313
08 Sept 20265.455.48+0.55%5.485.361,51,25,451
07 Sept 20265.225.220.00%5.225.042,06,02,640
04 Sept 20264.954.98+0.61%5.044.851,80,54,935
03 Sept 20264.714.81+2.12%4.814.611,01,32,071

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research