AnandRathi

Kalind Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3.99
-0.20 (-4.77%)

Stock Price Trend of Kalind Ltd

Kalind Ltd Share Price History

High:6.27
Low:3.99
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263.993.990.00%3.993.999,90,306
26 Aug 20264.194.190.00%4.194.1999,89,234
25 Aug 20264.414.410.00%4.414.412,53,272
24 Aug 20264.644.640.00%4.644.642,69,200
21 Aug 20264.884.880.00%4.884.882,18,366
20 Aug 20265.135.130.00%5.135.131,72,198
19 Aug 20265.395.390.00%5.395.3922,60,331
18 Aug 20265.675.670.00%5.675.673,00,850
17 Aug 20265.965.960.00%5.965.965,75,663
14 Aug 20266.276.270.00%6.276.273,64,641

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research