AnandRathi

Kalind Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹3.99
-0.01 (-0.25%)

Stock Price Trend of Kalind Ltd

Kalind Ltd Share Price History

High:4.43
Low:3.82
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20264.023.99-0.75%4.103.929,21,230
15 Oct 20264.094.00-2.20%4.203.9152,39,438
14 Oct 20264.234.08-3.55%4.254.0615,55,074
13 Oct 20264.334.25-1.85%4.434.2021,02,898
12 Oct 20264.394.33-1.37%4.404.0647,17,863
09 Oct 20264.224.24+0.47%4.374.2015,65,309
08 Oct 20263.934.22+7.38%4.223.9341,36,287
07 Oct 20264.044.02-0.50%4.103.8235,77,928
06 Oct 20264.163.97-4.57%4.183.9768,42,064
05 Oct 20264.224.17-1.18%4.354.0351,22,676

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research