AnandRathi

K C P Ltd Historical Performance

Last Updated Date: 17 Sept 2026
158.00
-0.10 (-0.06%)

Stock Price Trend of K C P Ltd

K C P Ltd Share Price History

High:170.60
Low:155.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026159.50158.00-0.94%159.85158.00966
16 Sept 2026157.95158.10+0.09%159.10155.1515,476
15 Sept 2026162.00159.10-1.79%162.00158.253,430
11 Sept 2026160.75162.40+1.03%163.35160.253,978
10 Sept 2026162.10162.30+0.12%163.40161.0012,591
09 Sept 2026161.45161.55+0.06%162.40160.101,858
08 Sept 2026162.50161.90-0.37%163.90161.859,751
07 Sept 2026161.10163.25+1.33%164.25160.2026,445
04 Sept 2026168.35162.50-3.47%170.60162.207,360
03 Sept 2026167.10168.70+0.96%169.20165.154,309

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research