AnandRathi

K C P Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹152.75
-0.60 (-0.39%)

Stock Price Trend of K C P Ltd

K C P Ltd Share Price History

High:158.75
Low:146.80
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026152.05152.75+0.46%154.15152.009,152
15 Oct 2026151.25153.35+1.39%154.10150.053,643
14 Oct 2026151.05152.65+1.06%153.45151.008,859
13 Oct 2026152.05150.90-0.76%152.05146.806,115
12 Oct 2026152.95152.55-0.26%154.00151.206,188
09 Oct 2026150.20152.50+1.53%153.55149.307,394
08 Oct 2026155.40152.80-1.67%155.60152.204,168
07 Oct 2026153.80154.00+0.13%156.00153.006,379
06 Oct 2026156.25154.65-1.02%158.75152.605,273
05 Oct 2026153.50155.10+1.04%158.05152.656,558

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research