AnandRathi

K C P Ltd Historical Performance

Last Updated Date: 27 Aug 2026
169.80
-2.45 (-1.42%)

Stock Price Trend of K C P Ltd

K C P Ltd Share Price History

High:180.65
Low:148.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026172.00169.80-1.28%172.05168.158,399
26 Aug 2026175.95172.25-2.10%176.95171.0015,241
25 Aug 2026174.35176.65+1.32%178.15171.5515,995
24 Aug 2026159.75177.00+10.80%180.65159.7585,250
21 Aug 2026165.45163.95-0.91%165.45160.0022,878
20 Aug 2026151.65164.95+8.77%167.30150.7585,103
19 Aug 2026150.35151.20+0.57%152.40148.5513,637
18 Aug 2026157.55151.45-3.87%157.55149.9019,052
17 Aug 2026155.00154.70-0.19%157.05151.0015,062
14 Aug 2026153.30156.70+2.22%160.60151.0022,060

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research